Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoPro Tokenized bStocks Historical Data

GPROB Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:02 AM $1.33
+0.00%
$688,781 $66,238
4:01 AM $1.32
-0.75%
$688,781 $65,406
3:55 AM $1.33
+0.00%
$688,781 $65,407
3:50 AM $1.33
+0.00%
$688,781 $65,449
3:49 AM $1.33
+0.00%
$688,781 $65,422
3:46 AM $1.33
+0.00%
$688,781 $65,438
3:41 AM $1.32
+0.00%
$683,602 $65,474
3:35 AM $1.32
+0.00%
$688,781 $65,486
3:26 AM $1.33
+0.00%
$688,781 $65,471
3:24 AM $1.33
+0.00%
$688,781 $65,465
3:19 AM $1.32
+0.00%
$683,602 $65,431
3:05 AM $1.32
+0.00%
$683,602 $65,922
3:04 AM $1.32
+0.00%
$683,602 $65,907
3:03 AM $1.32
+0.00%
$683,602 $65,943
3:02 AM $1.32
+0.00%
$683,602 $65,948
3:01 AM $1.33
+0.00%
$683,602 $65,947
2:59 AM $1.32
+0.00%
$683,602 $65,948
2:56 AM $1.32
+0.00%
$683,602 $65,960
2:55 AM $1.32
+0.00%
$683,602 $66,160
2:51 AM $1.32
+0.00%
$683,602 $66,203
2:49 AM $1.32
+0.00%
$683,602 $64,916
2:43 AM $1.33
+0.00%
$688,781 $64,910
2:39 AM $1.33
+0.00%
$688,781 $64,948
2:34 AM $1.33
+0.00%
$688,781 $64,957
2:28 AM $1.33
+0.00%
$688,781 $64,945
2:24 AM $1.32
+0.00%
$683,602 $64,945
2:23 AM $1.33
+0.00%
$683,602 $64,891
2:16 AM $1.33
+0.76%
$688,781 $64,933
2:15 AM $1.32
+0.00%
$688,781 $65,226
2:14 AM $1.32
+0.00%
$683,602 $65,426
2:08 AM $1.32
+0.00%
$683,602 $65,298
2:07 AM $1.33
+0.00%
$683,602 $65,248
2:06 AM $1.33
+0.00%
$683,602 $65,254
2:04 AM $1.33
+0.00%
$688,781 $65,364
2:02 AM $1.33
+0.00%
$688,781 $65,347
2:01 AM $1.32
-0.75%
$688,781 $65,327
1:57 AM $1.32
+0.00%
$-- $65,317
1:51 AM $1.32
+0.00%
$-- $65,327
1:50 AM $1.32
+0.00%
$-- $65,524
1:49 AM $1.32
+0.00%
$-- $65,536
1:47 AM $1.32
+0.00%
$-- $65,525
1:43 AM $1.33
+0.00%
$-- $65,519
1:39 AM $1.33
+0.00%
$-- $65,531
1:34 AM $1.32
+0.00%
$-- $65,473
1:27 AM $1.32
+0.00%
$-- $65,460
1:20 AM $1.32
+0.00%
$-- $65,454
1:17 AM $1.33
+0.00%
$-- $65,443
1:16 AM $1.33
+0.00%
$-- $65,482
1:05 AM $1.33
+0.00%
$-- $65,476
1:03 AM $1.33
+0.00%
$-- $65,441