Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoPro Tokenized bStocks Historical Data

GPROB Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:01 AM $1.32
-0.75%
$-- $65,327
1:57 AM $1.32
+0.00%
$-- $65,317
1:51 AM $1.32
+0.00%
$-- $65,327
1:50 AM $1.32
+0.00%
$-- $65,524
1:49 AM $1.32
+0.00%
$-- $65,536
1:47 AM $1.32
+0.00%
$-- $65,525
1:43 AM $1.33
+0.00%
$-- $65,519
1:39 AM $1.33
+0.00%
$-- $65,531
1:34 AM $1.32
+0.00%
$-- $65,473
1:27 AM $1.32
+0.00%
$-- $65,460
1:20 AM $1.32
+0.00%
$-- $65,454
1:17 AM $1.33
+0.00%
$-- $65,443
1:16 AM $1.33
+0.00%
$-- $65,482
1:05 AM $1.33
+0.00%
$-- $65,476
1:03 AM $1.33
+0.00%
$-- $65,441
1:02 AM $1.32
-0.75%
$-- $65,350
1:01 AM $1.33
+0.00%
$-- $65,349
12:57 AM $1.32
+0.00%
$-- $65,176
12:54 AM $1.32
+0.00%
$-- $65,155
12:52 AM $1.32
+0.00%
$-- $65,145
12:49 AM $1.32
-0.75%
$-- $65,151
12:48 AM $1.33
+0.00%
$-- $65,200
12:43 AM $1.33
+0.00%
$-- $65,207
12:41 AM $1.33
+0.00%
$-- $65,245
12:39 AM $1.33
+0.00%
$-- $65,223
12:33 AM $1.33
+0.00%
$-- $65,234
12:18 AM $1.32
+0.00%
$-- $65,596
12:17 AM $1.32
+0.00%
$-- $65,608
12:15 AM $1.32
+0.00%
$-- $65,620
12:06 AM $1.33
+0.00%
$-- $65,583
12:04 AM $1.32
+0.00%
$-- $65,573
12:02 AM $1.32
+0.00%
$-- $68,733
12:01 AM $1.32
-0.75%
$-- $68,742
12:00 AM $1.33
+0.00%
$-- $68,748
11:58 PM $1.32
+0.00%
$-- $68,642
11:53 PM $1.32
+0.00%
$-- $68,699
11:52 PM $1.32
+0.00%
$-- $68,709
11:50 PM $1.32
+0.00%
$-- $68,719
11:48 PM $1.33
+0.00%
$-- $68,707
11:36 PM $1.33
+0.00%
$-- $68,727
11:35 PM $1.33
+0.00%
$-- $68,697
11:32 PM $1.32
+0.00%
$-- $68,682
11:23 PM $1.32
+0.00%
$-- $68,737
11:22 PM $1.32
+0.00%
$-- $68,583
11:17 PM $1.32
+0.00%
$-- $68,598
11:13 PM $1.32
+0.00%
$-- $68,577
11:02 PM $1.32
+0.00%
$-- $68,607
11:01 PM $1.32
-0.75%
$-- $68,757
10:51 PM $1.32
+0.00%
$-- $68,853
10:49 PM $1.33
+0.00%
$-- $68,854