Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoPro Tokenized bStocks Historical Data

GPROB Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:50 PM $1.32
+0.00%
$-- $68,719
11:48 PM $1.33
+0.00%
$-- $68,707
11:36 PM $1.33
+0.00%
$-- $68,727
11:35 PM $1.33
+0.00%
$-- $68,697
11:32 PM $1.32
+0.00%
$-- $68,682
11:23 PM $1.32
+0.00%
$-- $68,737
11:22 PM $1.32
+0.00%
$-- $68,583
11:17 PM $1.32
+0.00%
$-- $68,598
11:13 PM $1.32
+0.00%
$-- $68,577
11:02 PM $1.32
+0.00%
$-- $68,607
11:01 PM $1.32
-0.75%
$-- $68,757
10:51 PM $1.32
+0.00%
$-- $68,853
10:49 PM $1.33
+0.00%
$-- $68,854
10:47 PM $1.32
+0.00%
$-- $68,835
10:42 PM $1.32
+0.00%
$-- $68,823
10:36 PM $1.32
+0.00%
$-- $68,952
10:35 PM $1.33
+0.00%
$-- $68,939
10:32 PM $1.32
+0.00%
$-- $68,926
10:31 PM $1.32
+0.00%
$-- $69,011
10:24 PM $1.32
-0.75%
$-- $68,927
10:22 PM $1.32
+0.00%
$-- $68,900
10:21 PM $1.32
+0.00%
$-- $68,883
10:16 PM $1.32
+0.00%
$-- $68,893
10:10 PM $1.33
+0.00%
$-- $68,880
10:08 PM $1.33
+0.00%
$-- $69,999
10:04 PM $1.32
+0.00%
$-- $69,985
10:02 PM $1.32
+0.00%
$-- $69,980
10:01 PM $1.33
+0.00%
$-- $69,991
9:58 PM $1.32
+0.00%
$-- $69,992
9:52 PM $1.32
+0.00%
$-- $70,349
9:48 PM $1.32
+0.00%
$-- $70,381
9:46 PM $1.32
+0.00%
$-- $70,386
9:41 PM $1.33
+0.00%
$-- $70,390
9:35 PM $1.33
+0.76%
$-- $73,964
9:32 PM $1.32
+0.00%
$-- $73,964
9:28 PM $1.32
+0.00%
$-- $73,993
9:27 PM $1.32
+0.00%
$-- $74,029
9:25 PM $1.32
+0.00%
$-- $79,424
9:23 PM $1.32
+0.00%
$-- $79,430
9:20 PM $1.32
+0.00%
$-- $80,058
9:17 PM $1.32
+0.00%
$-- $82,447
9:16 PM $1.32
+0.00%
$-- $82,443
9:15 PM $1.32
+0.00%
$-- $82,472
9:10 PM $1.32
+0.00%
$-- $82,494
9:04 PM $1.32
+0.00%
$-- $83,100
9:02 PM $1.32
+0.00%
$-- $83,147
9:01 PM $1.32
-0.75%
$-- $83,157
8:55 PM $1.33
+0.00%
$-- $83,148
8:54 PM $1.33
+0.00%
$-- $83,479
8:53 PM $1.32
+0.00%
$-- $83,397