Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoPro Tokenized bStocks Historical Data

GPROB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:28 PM $1.32
+0.00%
$-- $73,993
9:27 PM $1.32
+0.00%
$-- $74,029
9:25 PM $1.32
+0.00%
$-- $79,424
9:23 PM $1.32
+0.00%
$-- $79,430
9:20 PM $1.32
+0.00%
$-- $80,058
9:17 PM $1.32
+0.00%
$-- $82,447
9:16 PM $1.32
+0.00%
$-- $82,443
9:15 PM $1.32
+0.00%
$-- $82,472
9:10 PM $1.32
+0.00%
$-- $82,494
9:04 PM $1.32
+0.00%
$-- $83,100
9:02 PM $1.32
+0.00%
$-- $83,147
9:01 PM $1.32
-0.75%
$-- $83,157
8:55 PM $1.33
+0.00%
$-- $83,148
8:54 PM $1.33
+0.00%
$-- $83,479
8:53 PM $1.32
+0.00%
$-- $83,397
8:49 PM $1.32
+0.00%
$-- $83,418
8:47 PM $1.32
+0.00%
$-- $83,427
8:46 PM $1.33
+0.00%
$-- $83,426
8:45 PM $1.33
+0.00%
$-- $83,323
8:44 PM $1.33
+0.00%
$-- $83,333
8:39 PM $1.33
+0.00%
$-- $83,369
8:35 PM $1.33
+0.00%
$-- $83,354
8:33 PM $1.31
-0.76%
$-- $83,340
8:27 PM $1.33
+0.00%
$-- $83,013
8:22 PM $1.33
+0.00%
$-- $83,142
8:21 PM $1.33
+0.00%
$-- $83,135
8:20 PM $1.33
+0.00%
$-- $83,141
8:16 PM $1.33
+0.00%
$-- $84,190
8:15 PM $1.32
+0.00%
$-- $84,190
8:11 PM $1.32
+0.00%
$-- $84,233
8:08 PM $1.32
+0.00%
$-- $84,219
8:07 PM $1.32
+0.00%
$-- $84,206
8:06 PM $1.32
+0.00%
$-- $84,026
8:04 PM $1.33
+0.00%
$-- $84,005
8:03 PM $1.33
+0.00%
$-- $83,967
8:02 PM $1.33
+0.00%
$-- $83,636
8:01 PM $1.32
-0.75%
$-- $83,476
8:00 PM $1.32
+0.00%
$-- $83,468
7:59 PM $1.32
+0.00%
$-- $86,779
7:57 PM $1.32
+0.00%
$-- $89,880
7:55 PM $1.32
+0.00%
$-- $90,051
7:53 PM $1.32
+0.00%
$-- $92,035
7:49 PM $1.32
+0.00%
$-- $92,758
7:46 PM $1.33
+0.76%
$-- $92,746
7:45 PM $1.32
+0.00%
$-- $92,719
7:44 PM $1.32
+0.00%
$-- $92,711
7:43 PM $1.32
+0.00%
$-- $92,704
7:42 PM $1.32
+0.00%
$-- $92,697
7:41 PM $1.33
+0.00%
$-- $92,681
7:40 PM $1.33
+0.00%
$-- $92,139