Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoPro Tokenized bStocks Historical Data

GPROB Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:46 PM $1.32
+0.00%
$-- $92,019
6:45 PM $1.32
+0.00%
$-- $91,992
6:44 PM $1.33
+0.76%
$-- $91,985
6:43 PM $1.32
+0.00%
$-- $91,960
6:42 PM $1.32
+0.00%
$-- $91,952
6:41 PM $1.32
+0.00%
$-- $91,944
6:40 PM $1.32
+0.00%
$-- $91,936
6:39 PM $1.32
+0.00%
$-- $91,958
6:38 PM $1.32
+0.00%
$-- $91,950
6:37 PM $1.32
+0.00%
$-- $91,944
6:36 PM $1.32
+0.00%
$-- $91,937
6:35 PM $1.33
+0.76%
$-- $91,928
6:34 PM $1.32
+0.00%
$-- $91,908
6:33 PM $1.32
+0.00%
$-- $91,900
6:32 PM $1.32
+0.00%
$-- $91,892
6:31 PM $1.32
+0.00%
$-- $91,884
6:30 PM $1.32
+0.00%
$-- $91,878
6:29 PM $1.32
+0.00%
$-- $91,872
6:28 PM $1.32
+0.00%
$-- $91,865
6:27 PM $1.32
+0.00%
$-- $91,858
6:26 PM $1.32
+0.00%
$-- $91,858
6:25 PM $1.32
+0.00%
$-- $91,851
6:24 PM $1.32
+0.00%
$-- $91,844
6:23 PM $1.32
+0.00%
$-- $91,835
6:22 PM $1.32
+0.00%
$-- $91,827
6:21 PM $1.32
+0.00%
$-- $91,821
6:20 PM $1.32
+0.00%
$-- $91,814
6:19 PM $1.32
+0.00%
$-- $91,806
6:16 PM $1.33
+0.00%
$-- $91,596
6:15 PM $1.33
+0.00%
$-- $91,582
6:11 PM $1.32
+0.00%
$-- $91,586
6:08 PM $1.33
+0.00%
$-- $91,574
6:07 PM $1.33
+0.00%
$-- $91,689
6:02 PM $1.33
+0.00%
$-- $91,819
6:01 PM $1.32
-0.75%
$-- $91,726
6:00 PM $1.32
+0.00%
$-- $91,728
5:58 PM $1.32
+0.00%
$-- $91,734
5:53 PM $1.32
+0.00%
$-- $91,744
5:52 PM $1.33
+0.00%
$-- $91,734
5:50 PM $1.32
+0.00%
$-- $91,734
5:48 PM $1.33
+0.76%
$-- $91,722
5:47 PM $1.32
+0.00%
$-- $91,671
5:46 PM $1.32
+0.00%
$-- $91,819
5:39 PM $1.33
+0.00%
$-- $91,808
5:38 PM $1.33
-0.75%
$-- $90,275
5:36 PM $1.34
+0.00%
$-- $90,326
5:35 PM $1.34
+0.00%
$-- $90,297
5:30 PM $1.33
+0.00%
$-- $90,284
5:26 PM $1.33
+0.00%
$-- $90,279
5:25 PM $1.33
+0.00%
$-- $89,528