Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoPro Tokenized bStocks Historical Data

GPROB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 3 PM $1.31
+0.00%
$678,423 $87,281
Sep 28, 2 PM $1.32
+3.13%
$683,602 $80,811
Sep 28, 1 PM $1.26
-1.56%
$652,529 $50,219
Sep 28, 12 PM $1.28
+0.00%
$662,887 $48,101
Sep 28, 11 AM $1.27
+0.00%
$657,708 $50,915
Sep 28, 10 AM $1.27
+0.79%
$657,708 $51,112
Sep 28, 9 AM $1.26
-0.79%
$652,529 $47,690
Sep 28, 8 AM $1.26
-0.79%
$652,529 $30,863
Sep 28, 7 AM $1.27
+0.00%
$657,708 $31,314
Sep 28, 6 AM $1.27
+0.00%
$657,708 $27,997
Sep 28, 5 AM $1.26
-0.79%
$652,529 $27,518
Sep 28, 4 AM $1.27
+0.00%
$657,708 $22,941
Sep 28, 3 AM $1.27
+0.00%
$657,708 $23,272
Sep 28, 2 AM $1.27
+0.79%
$657,708 $23,612
Sep 28, 1 AM $1.26
-0.79%
$652,529 $23,572
Sep 28, 12 AM $1.27
-0.78%
$657,708 $22,631
Sep 27, 11 PM $1.27
-0.78%
$657,708 $19,432
Sep 27, 10 PM $1.28
+0.00%
$625,413 $19,027
Sep 27, 9 PM $1.28
+0.79%
$625,413 $18,784
Sep 27, 8 PM $1.27
-0.78%
$620,527 $18,749
Sep 27, 7 PM $1.28
+0.00%
$625,413 $18,578
Sep 27, 6 PM $1.27
+0.00%
$620,527 $18,848
Sep 27, 5 PM $1.27
+0.00%
$620,527 $17,175
Sep 27, 4 PM $1.27
+0.00%
$620,527 $17,154
Sep 27, 3 PM $1.27
+0.00%
$620,527 $17,379
Sep 27, 2 PM $1.27
-0.78%
$620,527 $17,608
Sep 27, 1 PM $1.28
+0.00%
$625,413 $16,287
Sep 27, 12 PM $1.27
-0.78%
$620,527 $18,516
Sep 27, 11 AM $1.28
+0.00%
$625,413 $16,987
Sep 27, 10 AM $1.28
+0.00%
$625,413 $14,451
Sep 27, 9 AM $1.28
+0.79%
$625,413 $14,218
Sep 27, 8 AM $1.27
+0.00%
$620,527 $21,056
Sep 27, 7 AM $1.28
+0.00%
$625,413 $20,414
Sep 27, 6 AM $1.28
+0.00%
$625,413 $19,453
Sep 27, 5 AM $1.28
+0.00%
$625,413 $19,812
Sep 27, 4 AM $1.27
+0.00%
$620,527 $19,886
Sep 27, 3 AM $1.27
+0.00%
$620,527 $19,953
Sep 27, 2 AM $1.27
-0.78%
$620,527 $23,393
Sep 27, 1 AM $1.28
+0.00%
$625,413 $24,018
Sep 27, 12 AM $1.28
+0.00%
$625,413 $26,105
Sep 26, 11 PM $1.28
+0.00%
$625,413 $26,607
Sep 26, 10 PM $1.28
+0.79%
$625,413 $26,619
Sep 26, 9 PM $1.27
+0.00%
$620,527 $28,419
Sep 26, 8 PM $1.27
+0.00%
$620,527 $29,089
Sep 26, 7 PM $1.27
-0.78%
$620,527 $30,656
Sep 26, 6 PM $1.28
+0.00%
$625,413 $34,815
Sep 26, 5 PM $1.27
-0.78%
$620,527 $38,103
Sep 26, 4 PM $1.28
+0.00%
$625,413 $43,947
Sep 26, 3 PM $1.28
+0.00%
$625,413 $44,824
Sep 26, 2 PM $1.28
+0.00%
$625,413 $44,845