Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoPro Tokenized bStocks Historical Data

GPROB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 AM $1.33
-1.48%
$635,588 $169,791
Sep 18, 8 AM $1.35
+0.00%
$645,146 $182,692
Sep 18, 7 AM $1.35
+0.00%
$645,146 $191,700
Sep 18, 6 AM $1.36
+0.74%
$649,925 $190,835
Sep 18, 5 AM $1.35
+0.00%
$645,146 $181,670
Sep 18, 4 AM $1.35
-0.74%
$645,146 $181,613
Sep 18, 3 AM $1.36
+0.74%
$649,925 $181,594
Sep 18, 2 AM $1.35
+0.75%
$645,146 $179,856
Sep 18, 1 AM $1.34
+0.75%
$640,367 $185,072
Sep 18, 12 AM $1.35
+0.75%
$645,146 $185,458
Sep 17, 11 PM $1.34
-0.75%
$640,313 $186,565
Sep 17, 10 PM $1.35
-0.74%
$645,146 $194,835
Sep 17, 9 PM $1.36
+0.74%
$649,925 $207,000
Sep 17, 8 PM $1.35
+0.75%
$645,146 $216,505
Sep 17, 7 PM $1.34
+0.00%
$640,367 $206,822
Sep 17, 6 PM $1.33
+1.53%
$635,588 $188,039
Sep 17, 5 PM $1.31
+0.00%
$626,031 $195,980
Sep 17, 4 PM $1.31
+0.77%
$626,031 $190,886
Sep 17, 3 PM $1.3
-1.52%
$621,252 $212,844
Sep 17, 2 PM $1.32
-2.94%
$630,810 $209,271
Sep 17, 1 PM $1.36
+5.43%
$649,925 $223,733
Sep 17, 12 PM $1.29
+0.00%
$616,473 $249,205
Sep 17, 11 AM $1.28
+0.01%
$611,694 $392,144
Sep 17, 10 AM $1.27
-0.01%
$606,850 $384,511
Sep 17, 9 AM $1.26
+0.81%
$602,136 $377,061
Sep 17, 8 AM $1.25
-0.80%
$597,296 $347,918
Sep 17, 7 AM $1.26
+0.00%
$602,136 $337,807
Sep 17, 6 AM $1.26
+0.00%
$602,136 $332,379
Sep 17, 5 AM $1.26
+0.00%
$602,136 $330,348
Sep 17, 4 AM $1.26
+0.00%
$602,136 $329,843
Sep 17, 3 AM $1.27
+0.79%
$606,915 $328,941
Sep 16, 5 PM $1.32
+0.00%
$-- $2,965
Sep 16, 4 PM $1.33
-0.13%
$-- $2,945
Sep 16, 1 PM $1.34
-0.68%
$-- $2,904
Download