Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoPro Tokenized bStocks Historical Data

GPROB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $1.34
-0.74%
$699,138 $77,415
Today, at 6 PM $1.35
+0.00%
$699,138 $77,453
Today, at 5 PM $1.35
+0.75%
$699,138 $73,486
Today, at 4 PM $1.34
+0.00%
$693,960 $68,550
Today, at 3 PM $1.33
-1.48%
$688,781 $67,916
Today, at 2 PM $1.35
-0.74%
$699,138 $68,513
Today, at 1 PM $1.36
+1.49%
$704,317 $76,327
Today, at 12 PM $1.33
+0.00%
$688,781 $85,793
Today, at 11 AM $1.32
+0.76%
$683,602 $87,458
Today, at 10 AM $1.31
+0.00%
$678,423 $83,433
Today, at 9 AM $1.31
-0.76%
$678,423 $82,300
Today, at 8 AM $1.31
-0.76%
$678,423 $80,962
Today, at 7 AM $1.31
-0.76%
$678,423 $81,503
Today, at 6 AM $1.31
-0.76%
$678,423 $70,219
Today, at 5 AM $1.32
-0.75%
$683,602 $70,707
Today, at 4 AM $1.32
-0.75%
$683,602 $68,574
Today, at 3 AM $1.33
+0.00%
$688,781 $65,407
Today, at 2 AM $1.32
-0.75%
$683,602 $65,948
Today, at 1 AM $1.32
-0.75%
$683,602 $65,317
Today, at 12 AM $1.32
-0.75%
$683,602 $65,176
Yesterday, at 11 PM $1.32
-0.75%
$683,602 $68,642
Yesterday, at 10 PM $1.32
-0.75%
$683,602 $68,853
Yesterday, at 9 PM $1.32
-0.75%
$683,602 $69,992
Yesterday, at 8 PM $1.33
+0.76%
$688,781 $83,148
Yesterday, at 7 PM $1.32
+0.00%
$683,602 $86,779
Yesterday, at 6 PM $1.32
+0.00%
$683,602 $90,686
Yesterday, at 5 PM $1.32
+0.00%
$683,602 $91,734
Yesterday, at 4 PM $1.32
+0.76%
$683,602 $86,565
Yesterday, at 3 PM $1.31
+0.00%
$678,423 $88,641
Yesterday, at 2 PM $1.31
-0.76%
$678,423 $131,936
Yesterday, at 1 PM $1.31
+0.77%
$678,423 $126,928
Yesterday, at 12 PM $1.3
+0.78%
$673,244 $105,200
Yesterday, at 11 AM $1.29
+0.78%
$668,066 $104,523
Yesterday, at 10 AM $1.3
+0.00%
$673,244 $104,863
Yesterday, at 9 AM $1.3
+0.00%
$673,244 $105,284
Yesterday, at 8 AM $1.28
-0.78%
$662,887 $106,110
Yesterday, at 7 AM $1.28
-0.78%
$662,887 $105,765
Yesterday, at 6 AM $1.29
+0.00%
$668,066 $103,575
Yesterday, at 5 AM $1.29
+0.78%
$668,066 $102,937
Yesterday, at 4 AM $1.28
-0.78%
$662,887 $104,342
Yesterday, at 3 AM $1.29
+0.00%
$668,066 $103,509
Yesterday, at 2 AM $1.29
+0.00%
$668,066 $103,236
Yesterday, at 1 AM $1.29
+0.00%
$668,066 $103,233
Yesterday, at 12 AM $1.28
+0.00%
$662,887 $104,144
Sep 30, 11 PM $1.28
+0.00%
$662,887 $102,996
Sep 30, 10 PM $1.28
+0.79%
$662,887 $105,420
Sep 30, 9 PM $1.26
-3.08%
$652,529 $104,929
Sep 30, 8 PM $1.29
+0.00%
$668,066 $91,875
Sep 30, 7 PM $1.29
-2.27%
$668,066 $96,287
Sep 30, 6 PM $1.32
+0.00%
$683,602 $91,162
Download