Crypxie Historical Data

CPX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 18, 2021 $ 0.809
+3.28%
$ 1.65 million $ 6
Jan 17, 2021 $ 0.783
+2.41%
$ 1.6 million $ 5
Jan 16, 2021 $ 0.766
-0.96%
$ 1.56 million $ 5
Jan 14, 2021 $ 1.59
+6.85%
$ 3.25 million $ 107
Jan 13, 2021 $ 1.49
+1.97%
$ 3.04 million $ 102
Dec 28, 2020 $ 0.0999
-0.04%
$ 204,228 $ 2
Dec 27, 2020 $ 0.1
+0.11%
$ 204,452 $ 2
Dec 23, 2020 $ 1.53
-2.63%
$ 3.12 million $ 15
Dec 22, 2020 $ 1.6
-20.79%
$ 3.26 million $ 16
Nov 27, 2020 $ 0.747
-0.51%
$ 779,736 $ 1
Nov 26, 2020 $ 0.751
-5.50%
$ 783,332 $ 1
Nov 25, 2020 $ 0.795
+0.19%
$ 829,322 $ 1
Nov 14, 2020 $ 1.38
-1.44%
$ 1.45 million $ 24
Nov 13, 2020 $ 1.4
+2.96%
$ 1.47 million $ 24
Nov 12, 2020 $ 1.36
+86.19%
$ 1.42 million $ 23
Nov 11, 2020 $ 0.733
+16.94%
$ 764,792 $ 19
Nov 5, 2020 $ 0.954
-10.24%
$ 995,445 $ 7
Nov 4, 2020 $ 1.06
-20.41%
$ 1.11 million $ 15
Oct 29, 2020 $ 0.982
-6.51%
$ 1.01 million $ 6
Oct 28, 2020 $ 1.05
-0.16%
$ 1.08 million $ 10
Oct 26, 2020 $ 1.23
+8.47%
$ 1.27 million $ 12
Oct 25, 2020 $ 1.13
-3.38%
$ 1.17 million $ 23
Oct 24, 2020 $ 1.17
+17.32%
$ 1.21 million $ 33
Oct 20, 2020 $ 1.23
+9.12%
$ 1.25 million $ 4
Oct 19, 2020 $ 1.12
+1.25%
$ 1.15 million $ 6
Download