Crypxie Historical Data

CPX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 18, 2021 $0.809
+3.28%
$1.65 million $6
Jan 17, 2021 $0.783
+2.41%
$1.6 million $5
Jan 16, 2021 $0.766
-0.96%
$1.56 million $5
Jan 14, 2021 $1.59
+6.85%
$3.25 million $107
Jan 13, 2021 $1.49
+1.97%
$3.04 million $102
Dec 28, 2020 $0.0999
-0.04%
$204,228 $2
Dec 27, 2020 $0.1
+0.11%
$204,452 $2
Dec 23, 2020 $1.53
-2.63%
$3.12 million $15
Dec 22, 2020 $1.6
-20.79%
$3.26 million $16
Nov 27, 2020 $0.747
-0.51%
$779,736 $1
Nov 26, 2020 $0.751
-5.50%
$783,332 $1
Nov 25, 2020 $0.795
+0.19%
$829,322 $1
Nov 14, 2020 $1.38
-1.44%
$1.45 million $24
Nov 13, 2020 $1.4
+2.96%
$1.47 million $24
Nov 12, 2020 $1.36
+86.19%
$1.42 million $23
Nov 11, 2020 $0.733
+16.94%
$764,792 $19
Nov 5, 2020 $0.954
-10.24%
$995,445 $7
Nov 4, 2020 $1.06
-20.41%
$1.11 million $15
Oct 29, 2020 $0.982
-6.51%
$1.01 million $6
Oct 28, 2020 $1.05
-0.16%
$1.08 million $10
Oct 26, 2020 $1.23
+8.47%
$1.27 million $12
Oct 25, 2020 $1.13
-3.38%
$1.17 million $23
Oct 24, 2020 $1.17
+17.32%
$1.21 million $33
Oct 20, 2020 $1.23
+9.12%
$1.25 million $4
Oct 19, 2020 $1.12
+1.25%
$1.15 million $6
Download