Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypxie Historical Data

CPX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 18, 2021 $0.809
+3.28%
$1.65 million $6
Jan 17, 2021 $0.783
+2.41%
$1.6 million $5
Jan 16, 2021 $0.766
-0.96%
$1.56 million $5
Jan 14, 2021 $1.59
+6.85%
$3.25 million $107
Jan 13, 2021 $1.49
+1.97%
$3.04 million $102
Dec 28, 2020 $0.0999
-0.04%
$204,228 $2
Dec 27, 2020 $0.1
+0.11%
$204,452 $2
Dec 23, 2020 $1.53
-2.63%
$3.12 million $15
Dec 22, 2020 $1.6
-20.79%
$3.26 million $16
Nov 27, 2020 $0.747
-0.51%
$779,736 $1
Nov 26, 2020 $0.751
-5.50%
$783,332 $1
Nov 25, 2020 $0.795
+0.19%
$829,322 $1
Nov 14, 2020 $1.38
-1.44%
$1.45 million $24
Nov 13, 2020 $1.4
+2.96%
$1.47 million $24
Nov 12, 2020 $1.36
+86.19%
$1.42 million $23
Nov 11, 2020 $0.733
+16.94%
$764,792 $19
Nov 5, 2020 $0.954
-10.24%
$995,445 $7
Nov 4, 2020 $1.06
-20.41%
$1.11 million $15
Oct 29, 2020 $0.982
-6.51%
$1.01 million $6
Oct 28, 2020 $1.05
-0.16%
$1.08 million $10
Oct 26, 2020 $1.23
+8.47%
$1.27 million $12
Oct 25, 2020 $1.13
-3.38%
$1.17 million $23
Oct 24, 2020 $1.17
+17.32%
$1.21 million $33
Oct 20, 2020 $1.23
+9.12%
$1.25 million $4
Oct 19, 2020 $1.12
+1.25%
$1.15 million $6
Download