Aave Ethereum WETH Historical Data

AETHWETH
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1,652.02
-0.02%
$ 5.44 billion $ 1.27 million
Today, at 7 AM $ 1,656.57
+0.18%
$ 5.46 billion $ 1.28 million
Today, at 6 AM $ 1,653.51
+0.46%
$ 5.45 billion $ 1.26 million
Today, at 5 AM $ 1,646
+0.81%
$ 5.43 billion $ 1.24 million
Today, at 4 AM $ 1,632.72
+0.84%
$ 5.38 billion $ 1.2 million
Today, at 3 AM $ 1,619.16
-0.06%
$ 5.34 billion $ 1.19 million
Today, at 2 AM $ 1,619.94
-0.08%
$ 5.34 billion $ 1.2 million
Today, at 1 AM $ 1,621.17
+0.19%
$ 5.34 billion $ 1.2 million
Today, at 12 AM $ 1,618.09
-0.19%
$ 5.33 billion $ 1.2 million
Yesterday, at 11 PM $ 1,620.96
+0.36%
$ 5.34 billion $ 1.21 million
Yesterday, at 10 PM $ 1,615.06
-0.29%
$ 5.32 billion $ 1.2 million
Yesterday, at 9 PM $ 1,619.44
+0.44%
$ 5.34 billion $ 1.2 million
Yesterday, at 8 PM $ 1,612.32
+1.87%
$ 5.31 billion $ 1.17 million
Yesterday, at 7 PM $ 1,582.81
+0.69%
$ 5.22 billion $ 1.1 million
Yesterday, at 6 PM $ 1,571.99
+0.73%
$ 5.18 billion $ 1.07 million
Yesterday, at 5 PM $ 1,560.7
-1.84%
$ 5.14 billion $ 991,039
Yesterday, at 4 PM $ 1,590.05
-1.78%
$ 5.24 billion $ 891,091
Yesterday, at 3 PM $ 1,618.79
-1.68%
$ 5.34 billion $ 814,271
Yesterday, at 2 PM $ 1,646.45
+0.06%
$ 5.43 billion $ 752,946
Yesterday, at 1 PM $ 1,645.4
-1.57%
$ 5.42 billion $ 712,799
Yesterday, at 12 PM $ 1,671.61
-0.42%
$ 5.51 billion $ 691,050
Yesterday, at 11 AM $ 1,678.61
+0.90%
$ 5.53 billion $ 724,962
Yesterday, at 10 AM $ 1,663.69
-0.20%
$ 5.48 billion $ 712,250
Yesterday, at 9 AM $ 1,667.12
-0.37%
$ 5.49 billion $ 714,070
Yesterday, at 8 AM $ 1,673.35
+0.05%
$ 5.52 billion $ 732,148
Yesterday, at 7 AM $ 1,672.51
-0.13%
$ 5.51 billion $ 939,114
Yesterday, at 6 AM $ 1,674.64
+0.04%
$ 5.52 billion $ 977,272
Yesterday, at 5 AM $ 1,673.93
+0.29%
$ 5.52 billion $ 1.06 million
Yesterday, at 4 AM $ 1,669.09
+0.12%
$ 5.5 billion $ 1.09 million
Yesterday, at 3 AM $ 1,667.07
+0.17%
$ 5.49 billion $ 1.09 million
Yesterday, at 2 AM $ 1,664.31
-0.54%
$ 5.49 billion $ 1.06 million
Yesterday, at 1 AM $ 1,673.57
+0.19%
$ 5.52 billion $ 1.07 million
Yesterday, at 12 AM $ 1,670.4
+0.20%
$ 5.51 billion $ 1.07 million
Jun 23, 11 PM $ 1,667.1
+0.16%
$ 5.49 billion $ 1.07 million
Jun 23, 10 PM $ 1,664.45
-0.11%
$ 5.49 billion $ 1.09 million
Jun 23, 9 PM $ 1,666.35
+0.17%
$ 5.49 billion $ 1.1 million
Jun 23, 8 PM $ 1,663.47
+0.05%
$ 5.48 billion $ 1.1 million
Jun 23, 7 PM $ 1,662.65
+0.43%
$ 5.48 billion $ 1.11 million
Jun 23, 6 PM $ 1,655.53
-0.05%
$ 5.46 billion $ 1.11 million
Jun 23, 5 PM $ 1,656.42
-0.19%
$ 5.46 billion $ 1.11 million
Jun 23, 4 PM $ 1,659.58
+0.09%
$ 5.47 billion $ 1.16 million
Jun 23, 3 PM $ 1,658.08
-0.24%
$ 5.46 billion $ 1.17 million
Jun 23, 2 PM $ 1,662.01
+0.06%
$ 5.48 billion $ 1.21 million
Jun 23, 1 PM $ 1,660.96
+0.38%
$ 5.47 billion $ 1.29 million
Jun 23, 12 PM $ 1,654.72
-0.34%
$ 5.45 billion $ 1.38 million
Jun 23, 11 AM $ 1,660.34
+0.48%
$ 5.47 billion $ 1.48 million
Jun 23, 10 AM $ 1,652.44
+0.11%
$ 5.45 billion $ 1.58 million
Jun 23, 9 AM $ 1,650.64
+0.13%
$ 5.44 billion $ 1.58 million
Jun 23, 8 AM $ 1,648.36
-2.18%
$ 5.43 billion $ 1.57 million
Jun 23, 7 AM $ 1,685.02
-0.45%
$ 5.55 billion $ 1.44 million
Download