Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum WETH Historical Data

AETHWETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $2,692.39
+0.00%
$5.68 billion $1,384
Today, at 12 PM $2,692.39
+0.00%
$5.69 billion $1,384
Today, at 10 AM $2,688.24
+0.00%
$5.68 billion $1,377
Today, at 4 AM $2,690.98
+0.00%
$5.68 billion $1,560
Yesterday, at 10 PM $2,683.13
+0.00%
$5.67 billion $1,665
Yesterday, at 9 PM $2,681.2
+0.00%
$5.66 billion $1,902
Yesterday, at 8 PM $2,694.24
+0.00%
$5.69 billion $1,893
Yesterday, at 3 PM $2,672.4
-0.65%
$5.64 billion $3,380
Yesterday, at 2 PM $2,700.36
+0.00%
$-- $2,412
Yesterday, at 1 PM $2,694.84
+0.00%
$5.69 billion $2,155
Yesterday, at 7 AM $2,672.9
+0.00%
$5.65 billion $6,908
Yesterday, at 4 AM $2,676.28
+0.00%
$5.65 billion $7,019
Sep 24, 10 PM $2,682.98
-0.09%
$5.67 billion $8,275
Sep 24, 9 PM $2,689.88
+0.04%
$5.68 billion $8,127
Sep 24, 7 PM $2,703.14
+0.30%
$5.71 billion $7,884
Sep 24, 6 PM $2,697.23
+0.87%
$5.7 billion $6,781
Sep 24, 5 PM $2,668.25
-0.16%
$5.64 billion $6,399
Sep 24, 1 PM $2,666.33
+0.00%
$5.63 billion $6,092
Sep 24, 11 AM $2,642.84
-0.11%
$5.58 billion $6,013
Sep 24, 10 AM $2,641.83
-0.08%
$5.58 billion $3,295
Sep 24, 5 AM $2,693.29
+0.08%
$5.69 billion $1,985
Sep 24, 1 AM $2,685.57
+0.00%
$5.67 billion $1,832
Sep 23, 10 PM $2,685.8
+0.00%
$5.67 billion $1,826
Sep 23, 10 AM $2,733.17
+0.00%
$5.77 billion $4,097
Sep 23, 7 AM $2,741.94
-0.05%
$5.79 billion $3,960
Sep 23, 6 AM $2,757.58
+0.00%
$5.82 billion $3,550
Sep 23, 5 AM $2,767.54
+0.00%
$5.85 billion $3,510
Sep 23, 4 AM $2,784.03
+0.41%
$5.88 billion $2,931
Sep 23, 3 AM $2,776.4
+0.24%
$5.86 billion $2,369
Sep 23, 2 AM $2,759.81
+0.05%
$5.83 billion $2,338
Sep 22, 11 PM $2,759.01
+0.00%
$5.83 billion $2,870
Sep 22, 10 PM $2,746.51
+0.00%
$5.8 billion $5,354
Sep 22, 8 PM $2,751.97
+0.00%
$5.81 billion $5,221
Sep 22, 5 PM $2,751.91
-0.06%
$5.81 billion $4,866
Sep 22, 1 PM $2,754.54
+0.00%
$5.82 billion $30,559
Sep 22, 12 PM $2,743.38
+0.00%
$5.79 billion $31,124
Sep 22, 7 AM $2,724.76
+0.00%
$5.76 billion $41,460
Sep 22, 4 AM $2,740.47
+0.00%
$5.79 billion $42,566
Sep 22, 2 AM $2,744.12
+0.00%
$5.8 billion $42,600
Sep 22, 1 AM $2,746.72
+0.00%
$5.8 billion $42,301
Sep 22, 12 AM $2,773.57
-0.10%
$5.86 billion $43,473
Sep 21, 11 PM $2,771.87
-0.43%
$5.85 billion $43,610
Sep 21, 9 PM $2,773.14
+0.00%
$5.86 billion $40,877
Sep 21, 7 PM $2,769.65
+0.00%
$5.85 billion $40,763
Sep 21, 4 PM $2,759.62
+0.00%
$5.83 billion $39,121
Sep 21, 3 PM $2,760.58
+0.80%
$5.83 billion $45,139
Sep 21, 2 PM $2,740.49
+0.00%
$5.79 billion $39,285
Sep 21, 1 PM $2,729.04
+0.00%
$5.76 billion $19,874
Sep 21, 12 PM $2,721.97
+0.01%
$5.75 billion $19,810
Sep 21, 10 AM $2,717.82
-0.05%
$5.74 billion $14,247
Download