Aave Ethereum WETH Historical Data

AETHWETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,308.06
+0.02%
$ 7.61 billion $ 1.28 million
Yesterday $ 2,340.61
-1.24%
$ 7.71 billion $ 1.43 million
May 10, 2026 $ 2,369.89
+1.83%
$ 7.81 billion $ 1.5 million
May 9, 2026 $ 2,327.46
+0.43%
$ 7.67 billion $ 578,259
May 8, 2026 $ 2,315.73
+1.05%
$ 7.63 billion $ 16,487
May 7, 2026 $ 2,291.73
-2.53%
$ 7.55 billion $ 103,036
May 6, 2026 $ 2,351.1
-0.45%
$ 7.75 billion $ 1.02 million
May 5, 2026 $ 2,361.78
+0.63%
$ 7.78 billion $ 703,895
May 4, 2026 $ 2,347.13
+1.02%
$ 7.74 billion $ 3.19 million
May 3, 2026 $ 2,323.32
+0.27%
$ 7.66 billion $ 1.65 million
May 2, 2026 $ 2,317.02
+0.96%
$ 7.64 billion $ 447,468
May 1, 2026 $ 2,295.02
+1.65%
$ 7.56 billion $ 1.29 million
Apr 30, 2026 $ 2,257.73
+0.14%
$ 7.44 billion $ 1.43 million
Apr 29, 2026 $ 2,254.71
-1.45%
$ 7.43 billion $ 3.25 million
Apr 28, 2026 $ 2,287.96
-0.70%
$ 7.54 billion $ 12.56 million
Apr 27, 2026 $ 2,303.98
-2.82%
$ 7.59 billion $ 8.1 million
Apr 26, 2026 $ 2,370.91
+2.29%
$ 7.82 billion $ 8.56 million
Apr 25, 2026 $ 2,317.74
+0.19%
$ 7.64 billion $ 11.65 million
Apr 24, 2026 $ 2,314.14
-0.50%
$ 7.63 billion $ 19.56 million
Apr 23, 2026 $ 2,326.04
-1.83%
$ 7.67 billion $ 63.25 million
Apr 22, 2026 $ 2,366.58
+2.03%
$ 7.8 billion $ 64.3 million
Apr 21, 2026 $ 2,320.12
+0.98%
$ 7.64 billion $ 230.36 million
Apr 20, 2026 $ 2,297.86
+3.38%
$ 7.57 billion $ 312.18 million
Apr 19, 2026 $ 2,222.79
-5.15%
$ 7.33 billion $ 192.53 million
Apr 18, 2026 $ 2,343.6
-3.18%
$ 7.72 billion $ 7,229
Apr 17, 2026 $ 2,420.92
+3.10%
$ 7.98 billion $ 130,772
Apr 16, 2026 $ 2,348.27
-0.38%
$ 7.74 billion $ 901,854
Apr 15, 2026 $ 2,357.13
+1.71%
$ 7.77 billion $ 766
Apr 14, 2026 $ 2,317.47
-1.63%
$ 7.64 billion $ 625
Apr 13, 2026 $ 2,368.15
+8.04%
$ 7.81 billion $ 2,904
Apr 12, 2026 $ 2,192.01
-4.08%
$ 7.22 billion $ 1,345
Apr 11, 2026 $ 2,285.23
-51.15%
$ 7.53 billion $ 3,353
Apr 10, 2026 $ 4,674.25
+116.54%
$ 15.41 billion $ 10
Apr 8, 2026 $ 2,240.94
+0.06%
$ -- $ 125
Apr 7, 2026 $ 2,239.93
-48.98%
$ 7.38 billion $ 88
Apr 6, 2026 $ 4,369.57
+109.49%
$ 14.4 billion $ 41
Apr 5, 2026 $ 4,294.79
-0.38%
$ -- $ 209
Apr 4, 2026 $ 4,314.27
+110.04%
$ 14.22 billion $ 210
Apr 3, 2026 $ 2,054.02
-0.34%
$ 6.77 billion $ 2,203
Apr 2, 2026 $ 4,392.02
-4.35%
$ -- $ 1
Apr 1, 2026 $ 4,584.18
+1.69%
$ 15.11 billion $ 1
Mar 31, 2026 $ 4,502.53
+3.13%
$ 14.84 billion $ 67
Mar 30, 2026 $ 4,409.55
+3.04%
$ -- $ 756
Mar 29, 2026 $ 4,280.55
+114.62%
$ 14.11 billion $ 734
Mar 28, 2026 $ 1,994.53
+0.10%
$ 6.57 billion $ 876
Mar 27, 2026 $ 1,992.63
-0.44%
$ 6.57 billion $ 4,998
Mar 26, 2026 $ 2,027.72
+2.15%
$ -- $ 1
Mar 25, 2026 $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 22, 2026 $ 2,047.66
-0.72%
$ -- $ 7
Mar 19, 2026 $ 2,123.86
+6,772.70%
$ 7 billion $ 25
Download