Aave Ethereum WETH Historical Data

AETHWETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,966.78
-0.03%
$ 6.49 billion $ 1.73 million
Yesterday $ 2,007.12
-0.74%
$ 6.61 billion $ 761,743
May 30, 2026 $ 2,021.97
+0.40%
$ 6.67 billion $ 470,735
May 29, 2026 $ 2,013.85
+0.21%
$ 6.64 billion $ 723,290
May 28, 2026 $ 2,009.77
-0.74%
$ 6.63 billion $ 993,705
May 27, 2026 $ 2,024.72
-2.36%
$ 6.67 billion $ 903,635
May 26, 2026 $ 2,073.76
-1.85%
$ 6.84 billion $ 1.43 million
May 25, 2026 $ 2,112.8
+0.52%
$ 6.96 billion $ 849,513
May 24, 2026 $ 2,101.92
-0.77%
$ 6.93 billion $ 636,102
May 23, 2026 $ 2,118.38
+2.51%
$ 6.98 billion $ 1.12 million
May 22, 2026 $ 2,066.65
-3.16%
$ 6.81 billion $ 854,963
May 21, 2026 $ 2,134.15
+0.21%
$ 7.03 billion $ 843,287
May 20, 2026 $ 2,129.77
+0.82%
$ 7.02 billion $ 812,907
May 19, 2026 $ 2,112.28
-0.81%
$ 6.96 billion $ 564,625
May 18, 2026 $ 2,129.47
-0.08%
$ 7.02 billion $ 2.1 million
May 17, 2026 $ 2,131.24
-2.28%
$ 7.02 billion $ 680,512
May 16, 2026 $ 2,180.92
-1.97%
$ 7.19 billion $ 616,608
May 15, 2026 $ 2,224.71
-2.54%
$ 7.33 billion $ 947,482
May 14, 2026 $ 2,282.04
+1.04%
$ 7.52 billion $ 1.26 million
May 13, 2026 $ 2,258.55
-0.74%
$ 7.44 billion $ 1.06 million
May 12, 2026 $ 2,275.36
-2.79%
$ 7.5 billion $ 912,981
May 11, 2026 $ 2,340.61
-1.24%
$ 7.71 billion $ 1.43 million
May 10, 2026 $ 2,369.89
+1.83%
$ 7.81 billion $ 1.5 million
May 9, 2026 $ 2,327.46
+0.43%
$ 7.67 billion $ 578,259
May 8, 2026 $ 2,315.73
+1.05%
$ 7.63 billion $ 16,487
May 7, 2026 $ 2,291.73
-2.53%
$ 7.55 billion $ 103,036
May 6, 2026 $ 2,351.1
-0.45%
$ 7.75 billion $ 1.02 million
May 5, 2026 $ 2,361.78
+0.63%
$ 7.78 billion $ 703,895
May 4, 2026 $ 2,347.13
+1.02%
$ 7.74 billion $ 3.19 million
May 3, 2026 $ 2,323.32
+0.27%
$ 7.66 billion $ 1.65 million
May 2, 2026 $ 2,317.02
+0.96%
$ 7.64 billion $ 447,468
May 1, 2026 $ 2,295.02
+1.65%
$ 7.56 billion $ 1.29 million
Apr 30, 2026 $ 2,257.73
+0.14%
$ 7.44 billion $ 1.43 million
Apr 29, 2026 $ 2,254.71
-1.45%
$ 7.43 billion $ 3.25 million
Apr 28, 2026 $ 2,287.96
-0.70%
$ 7.54 billion $ 12.56 million
Apr 27, 2026 $ 2,303.98
-2.82%
$ 7.59 billion $ 8.1 million
Apr 26, 2026 $ 2,370.91
+2.29%
$ 7.82 billion $ 8.56 million
Apr 25, 2026 $ 2,317.74
+0.19%
$ 7.64 billion $ 11.65 million
Apr 24, 2026 $ 2,314.14
-0.50%
$ 7.63 billion $ 19.56 million
Apr 23, 2026 $ 2,326.04
-1.83%
$ 7.67 billion $ 63.25 million
Apr 22, 2026 $ 2,366.58
+2.03%
$ 7.8 billion $ 64.3 million
Apr 21, 2026 $ 2,320.12
+0.98%
$ 7.64 billion $ 230.36 million
Apr 20, 2026 $ 2,297.86
+3.38%
$ 7.57 billion $ 312.18 million
Apr 19, 2026 $ 2,222.79
-5.15%
$ 7.33 billion $ 192.53 million
Apr 18, 2026 $ 2,343.6
-3.18%
$ 7.72 billion $ 7,229
Apr 17, 2026 $ 2,420.92
+3.10%
$ 7.98 billion $ 130,772
Apr 16, 2026 $ 2,348.27
-0.38%
$ 7.74 billion $ 901,854
Apr 15, 2026 $ 2,357.13
+1.71%
$ 7.77 billion $ 766
Apr 14, 2026 $ 2,317.47
-1.63%
$ 7.64 billion $ 625
Apr 13, 2026 $ 2,368.15
+8.04%
$ 7.81 billion $ 2,904
Download