Aave Ethereum WETH Historical Data

AETHWETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,274.18
+0.00%
$ 7.5 billion $ 234.36 million
Apr 19, 2026 $ 2,222.79
-5.15%
$ 7.33 billion $ 192.53 million
Apr 18, 2026 $ 2,343.6
-3.18%
$ 7.72 billion $ 7,229
Apr 17, 2026 $ 2,420.92
+3.10%
$ 7.98 billion $ 130,772
Apr 16, 2026 $ 2,348.27
-0.38%
$ 7.74 billion $ 901,854
Apr 15, 2026 $ 2,357.13
+1.71%
$ 7.77 billion $ 766
Apr 14, 2026 $ 2,317.47
-1.63%
$ 7.64 billion $ 625
Apr 13, 2026 $ 2,368.15
+8.04%
$ 7.81 billion $ 2,904
Apr 12, 2026 $ 2,192.01
-4.08%
$ 7.22 billion $ 1,345
Apr 11, 2026 $ 2,285.23
-51.15%
$ 7.53 billion $ 3,353
Apr 10, 2026 $ 4,674.25
+116.54%
$ 15.41 billion $ 10
Apr 8, 2026 $ 2,240.94
+0.06%
$ -- $ 125
Apr 7, 2026 $ 2,239.93
-48.98%
$ 7.38 billion $ 88
Apr 6, 2026 $ 4,369.57
+109.49%
$ 14.4 billion $ 41
Apr 5, 2026 $ 4,294.79
-0.38%
$ -- $ 209
Apr 4, 2026 $ 4,314.27
+110.04%
$ 14.22 billion $ 210
Apr 3, 2026 $ 2,054.02
-0.34%
$ 6.77 billion $ 2,203
Apr 2, 2026 $ 4,392.02
-4.35%
$ -- $ 1
Apr 1, 2026 $ 4,584.18
+1.69%
$ 15.11 billion $ 1
Mar 31, 2026 $ 4,502.53
+3.13%
$ 14.84 billion $ 67
Mar 30, 2026 $ 4,409.55
+3.04%
$ -- $ 756
Mar 29, 2026 $ 4,280.55
+114.62%
$ 14.11 billion $ 734
Mar 28, 2026 $ 1,994.53
+0.10%
$ 6.57 billion $ 876
Mar 27, 2026 $ 1,992.63
-0.44%
$ 6.57 billion $ 4,998
Mar 26, 2026 $ 2,027.72
+2.15%
$ -- $ 1
Mar 25, 2026 $ 1,984.99
+0.00%
$ 6.54 billion $ 31
Mar 22, 2026 $ 2,047.66
-0.72%
$ -- $ 7
Mar 19, 2026 $ 2,123.86
+6,772.70%
$ 7 billion $ 25
Mar 18, 2026 $ 2,390.17
+3.16%
$ -- $ 36
Mar 17, 2026 $ 2,260.96
+0.00%
$ -- $ 4
Mar 15, 2026 $ 2,085.2
+0.00%
$ 6.87 billion $ 70
Mar 14, 2026 $ 2,048.84
+0.00%
$ -- $ 56
Mar 13, 2026 $ 2,114.77
+1.19%
$ -- $ 38
Mar 11, 2026 $ 2,027.05
+0.00%
$ -- $ 12
Mar 7, 2026 $ 1,927.48
+0.00%
$ 6.35 billion $ 29
Mar 5, 2026 $ 2,124.37
+0.00%
$ -- $ 26
Mar 4, 2026 $ 2,089.74
-2.13%
$ 6.89 billion $ 20
Mar 2, 2026 $ 1,903.31
+0.00%
$ -- $ 58
Mar 1, 2026 $ 1,966.56
+0.00%
$ -- $ 48
Feb 28, 2026 $ 1,834.63
+0.00%
$ -- $ 23
Feb 25, 2026 $ 12,387.64
+0.00%
$ -- $ 134
Feb 24, 2026 $ 12,387.64
-0.55%
$ 40.83 billion $ 134
Feb 21, 2026 $ 1,932.94
-0.58%
$ -- $ 36
Feb 20, 2026 $ 14,332.92
+0.00%
$ -- $ 22
Feb 19, 2026 $ 14,332.92
-4.37%
$ 47.24 billion $ 22
Feb 18, 2026 $ 14,988.25
+0.00%
$ 49.4 billion $ 18
Feb 17, 2026 $ 14,283.52
+0.00%
$ -- $ 32
Feb 16, 2026 $ 14,283.52
+610.84%
$ 47.08 billion $ 32
Feb 14, 2026 $ 2,024.09
+0.00%
$ -- $ 9
Feb 13, 2026 $ 2,018.86
+7.09%
$ 6.65 billion $ 6
Download