Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2,692.39
+0.00%
$5.68 billion $1,384
Yesterday $2,683.13
+0.26%
$5.67 billion $1,665
Sep 24, 2026 $2,682.98
-0.10%
$5.67 billion $8,275
Sep 23, 2026 $2,685.8
-2.64%
$5.67 billion $1,826
Sep 22, 2026 $2,759.01
-0.63%
$5.83 billion $2,870
Sep 21, 2026 $2,771.87
+4.76%
$5.86 billion $43,610
Sep 20, 2026 $2,635.34
+0.41%
$-- $8,225
Sep 19, 2026 $2,632.81
+0.53%
$5.58 billion $5,384
Sep 18, 2026 $2,617.37
+6.51%
$5.55 billion $5,570
Sep 17, 2026 $2,462.77
+0.86%
$-- $301
Sep 16, 2026 $2,409.18
+0.30%
$5.11 billion $2,775
Sep 15, 2026 $2,397.84
-4.70%
$5.08 billion $9,060
Sep 14, 2026 $2,540.2
+1.53%
$5.38 billion $5,656
Sep 13, 2026 $2,515.11
-0.32%
$5.33 billion $1,985
Sep 12, 2026 $2,523.32
+0.36%
$5.43 billion $1,452
Sep 11, 2026 $2,536.81
+3.90%
$5.45 billion $3,374
Sep 10, 2026 $2,459.36
-0.50%
$5.29 billion $3,807
Sep 9, 2026 $2,466.05
-0.93%
$5.3 billion $2,205
Sep 8, 2026 $2,487.86
-0.19%
$5.35 billion $20,222
Sep 7, 2026 $2,495.16
-0.32%
$5.36 billion $3,698
Sep 6, 2026 $2,505.36
+0.47%
$5.39 billion $243
Sep 5, 2026 $2,480.69
+1.09%
$5.28 billion $1,221
Sep 4, 2026 $2,450.13
-2.05%
$5.22 billion $4,854
Sep 3, 2026 $2,498.11
+3.95%
$5.32 billion $4,182
Sep 2, 2026 $2,381.76
-1.57%
$5.07 billion $9,866
Sep 1, 2026 $2,417.57
-2.01%
$5.15 billion $2,910
Aug 31, 2026 $2,464.55
+1.81%
$5.25 billion $23,228
Aug 30, 2026 $2,467.02
+0.34%
$5.25 billion $269
Aug 29, 2026 $2,451.34
+0.36%
$5.16 billion $156
Aug 28, 2026 $2,441.71
-2.86%
$5.14 billion $12,045
Aug 27, 2026 $2,503.28
+0.37%
$5.27 billion $22,743
Aug 26, 2026 $2,508.39
+2.80%
$5.28 billion $1,906
Aug 25, 2026 $2,454.06
-1.63%
$5.17 billion $3,206
Aug 24, 2026 $2,478.78
+0.52%
$5.22 billion $31,537
Aug 23, 2026 $2,458.89
+1.90%
$5.18 billion $140,280
Aug 22, 2026 $2,416.59
-3.99%
$5.27 billion $76,211
Aug 21, 2026 $2,437
+3.65%
$5.31 billion $18,741
Aug 20, 2026 $2,312.6
+2.55%
$5.04 billion $8,792
Aug 19, 2026 $2,255.41
+17.87%
$4.92 billion $3,839
Aug 18, 2026 $1,913.82
+0.75%
$4.17 billion $91
Aug 17, 2026 $1,903.95
-0.10%
$4.15 billion $153
Aug 15, 2026 $1,881.92
+0.01%
$4.07 billion $5,024
Aug 14, 2026 $1,881.68
-0.20%
$4.07 billion $58,496
Aug 13, 2026 $1,885.38
+0.34%
$4.08 billion $429,558
Aug 12, 2026 $1,878.99
-0.18%
$4.07 billion $487,221
Aug 11, 2026 $1,882.38
+0.48%
$4.07 billion $490,411
Aug 10, 2026 $1,873.29
-1.93%
$4.05 billion $1.17 million
Aug 9, 2026 $1,910.45
-0.37%
$4.13 billion $885,911
Aug 8, 2026 $1,917.6
+0.17%
$4.06 billion $446,951
Aug 7, 2026 $1,914.31
+0.56%
$4.06 billion $814,662
Download