Aave Ethereum WETH Historical Data

AETHWETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,927.31
-0.02%
$ 3.93 billion $ 1.03 million
Yesterday $ 1,891.38
+6.52%
$ 3.85 billion $ 918,084
Jul 13, 2026 $ 1,775.62
-1.71%
$ 3.62 billion $ 1.19 million
Jul 12, 2026 $ 1,806.45
+0.95%
$ 3.68 billion $ 1.32 million
Jul 11, 2026 $ 1,789.47
-0.39%
$ 3.65 billion $ 634,965
Jul 10, 2026 $ 1,796.42
+2.85%
$ 3.66 billion $ 974,230
Jul 9, 2026 $ 1,746.62
+0.18%
$ 3.56 billion $ 772,797
Jul 8, 2026 $ 1,743.54
-1.51%
$ 3.55 billion $ 1.02 million
Jul 7, 2026 $ 1,770.04
-1.62%
$ 3.61 billion $ 828,166
Jul 6, 2026 $ 1,799.03
+0.77%
$ 3.67 billion $ 2 million
Jul 5, 2026 $ 1,785.36
+0.27%
$ 3.64 billion $ 1.11 million
Jul 4, 2026 $ 1,780.44
+1.27%
$ 5.87 billion $ 773,856
Jul 3, 2026 $ 1,758.11
+3.41%
$ 5.79 billion $ 684,143
Jul 2, 2026 $ 1,699.79
+5.56%
$ 5.6 billion $ 814,473
Jul 1, 2026 $ 1,610.32
+2.45%
$ 5.31 billion $ 904,625
Jun 30, 2026 $ 1,571.48
-2.52%
$ 5.18 billion $ 788,447
Jun 29, 2026 $ 1,612.03
+2.55%
$ 5.31 billion $ 1.91 million
Jun 28, 2026 $ 1,571.95
-0.13%
$ 5.18 billion $ 920,126
Jun 27, 2026 $ 1,574.06
-0.27%
$ 5.19 billion $ 430,306
Jun 26, 2026 $ 1,578.23
+0.72%
$ 5.2 billion $ 759,368
Jun 25, 2026 $ 1,566.79
-3.35%
$ 5.16 billion $ 365,486
Jun 24, 2026 $ 1,620.96
-2.76%
$ 5.34 billion $ 1.21 million
Jun 23, 2026 $ 1,667.1
-3.54%
$ 5.49 billion $ 1.07 million
Jun 22, 2026 $ 1,728.32
+1.26%
$ 5.7 billion $ 1.75 million
Jun 21, 2026 $ 1,706.81
-1.98%
$ 5.63 billion $ 907,971
Jun 20, 2026 $ 1,741.24
+1.81%
$ 5.74 billion $ 712,889
Jun 19, 2026 $ 1,710.35
-0.04%
$ 5.64 billion $ 878,451
Jun 18, 2026 $ 1,710.99
-2.20%
$ 5.64 billion $ 1.06 million
Jun 17, 2026 $ 1,749.28
-2.41%
$ 5.77 billion $ 1.19 million
Jun 16, 2026 $ 1,792.48
-0.19%
$ 5.91 billion $ 824,537
Jun 15, 2026 $ 1,796.01
+4.09%
$ 5.92 billion $ 1.75 million
Jun 14, 2026 $ 1,725.53
+2.68%
$ 5.69 billion $ 1.24 million
Jun 13, 2026 $ 1,680.46
+0.87%
$ 5.54 billion $ 649,143
Jun 12, 2026 $ 1,665.9
-0.46%
$ 5.49 billion $ 910,949
Jun 11, 2026 $ 1,673.53
+3.18%
$ 5.52 billion $ 1 million
Jun 10, 2026 $ 1,621.92
-1.05%
$ 5.35 billion $ 750,131
Jun 9, 2026 $ 1,639.19
-3.01%
$ 5.4 billion $ 2.93 million
Jun 8, 2026 $ 1,690.3
+0.21%
$ 5.57 billion $ 930,252
Jun 7, 2026 $ 1,686.5
+7.46%
$ 5.56 billion $ 1.09 million
Jun 6, 2026 $ 1,569.49
-0.80%
$ 5.17 billion $ 480,082
Jun 5, 2026 $ 1,581.53
-10.69%
$ 5.21 billion $ 1.04 million
Jun 4, 2026 $ 1,770.72
-2.39%
$ 5.84 billion $ 1.56 million
Jun 3, 2026 $ 1,814.4
-2.42%
$ 5.98 billion $ 1.01 million
Jun 2, 2026 $ 1,859.39
-7.32%
$ 6.13 billion $ 1.01 million
Jun 1, 2026 $ 2,006.12
-0.05%
$ 6.61 billion $ 1.96 million
May 31, 2026 $ 2,007.12
-0.74%
$ 6.61 billion $ 761,743
May 30, 2026 $ 2,021.97
+0.40%
$ 6.67 billion $ 470,735
May 29, 2026 $ 2,013.85
+0.21%
$ 6.64 billion $ 723,290
May 28, 2026 $ 2,009.77
-0.74%
$ 6.63 billion $ 993,705
May 27, 2026 $ 2,024.72
-2.36%
$ 6.67 billion $ 903,635
Download