Aave Ethereum WETH Historical Data

AETHWETH
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 1,890.73
+0.00%
$ 4.09 billion $ 525,348
8:44 AM $ 1,890.74
+0.00%
$ 4.09 billion $ 525,429
8:43 AM $ 1,890.79
-0.01%
$ 4.09 billion $ 525,371
8:42 AM $ 1,890.91
-0.01%
$ 4.09 billion $ 525,425
8:41 AM $ 1,891.13
+0.00%
$ 4.09 billion $ 525,514
8:40 AM $ 1,891.23
+0.00%
$ 4.09 billion $ 525,773
8:39 AM $ 1,891.3
+0.00%
$ 4.09 billion $ 525,844
8:38 AM $ 1,891.24
-0.01%
$ 4.09 billion $ 525,813
8:37 AM $ 1,891.4
+0.00%
$ 4.09 billion $ 525,788
8:36 AM $ 1,891.31
-0.01%
$ 4.09 billion $ 525,725
8:35 AM $ 1,891.49
+0.01%
$ 4.09 billion $ 525,595
8:34 AM $ 1,891.4
+0.00%
$ 4.09 billion $ 525,565
8:33 AM $ 1,891.35
-0.01%
$ 4.09 billion $ 525,361
8:32 AM $ 1,891.52
-0.02%
$ 4.09 billion $ 525,307
8:31 AM $ 1,891.85
+0.00%
$ 4.09 billion $ 525,453
8:30 AM $ 1,892.13
-0.01%
$ 4.09 billion $ 525,261
8:29 AM $ 1,892.23
+0.00%
$ 4.09 billion $ 525,356
8:28 AM $ 1,892.28
-0.01%
$ 4.09 billion $ 525,230
8:27 AM $ 1,892.42
-0.01%
$ 4.09 billion $ 525,104
8:26 AM $ 1,892.39
-0.01%
$ 4.09 billion $ 525,086
8:25 AM $ 1,892.78
-0.01%
$ 4.09 billion $ 525,188
8:24 AM $ 1,892.91
+0.01%
$ 4.1 billion $ 525,143
8:23 AM $ 1,892.79
+0.01%
$ 4.1 billion $ 524,677
8:22 AM $ 1,892.6
-0.01%
$ 4.1 billion $ 523,894
8:21 AM $ 1,893
-0.02%
$ 4.1 billion $ 523,806
8:20 AM $ 1,893.25
+0.01%
$ 4.1 billion $ 523,656
8:19 AM $ 1,892.99
+0.02%
$ 4.1 billion $ 523,577
8:18 AM $ 1,892.64
+0.00%
$ 4.1 billion $ 523,500
8:17 AM $ 1,892.69
+0.01%
$ 4.1 billion $ 523,484
8:16 AM $ 1,892.44
+0.01%
$ 4.1 billion $ 522,853
8:15 AM $ 1,892.23
+0.00%
$ 4.1 billion $ 522,833
8:14 AM $ 1,892.23
-0.01%
$ 4.09 billion $ 522,728
8:13 AM $ 1,892.46
-0.03%
$ 4.09 billion $ 522,346
8:12 AM $ 1,893.04
-0.02%
$ 4.09 billion $ 522,753
8:11 AM $ 1,893.44
-0.01%
$ 4.09 billion $ 522,913
8:10 AM $ 1,893.58
-0.01%
$ 4.09 billion $ 522,659
8:09 AM $ 1,893.7
-0.02%
$ 4.1 billion $ 522,583
8:08 AM $ 1,893.98
+0.07%
$ 4.1 billion $ 522,641
8:07 AM $ 1,892.76
+0.02%
$ 4.1 billion $ 522,146
8:06 AM $ 1,892.25
+0.03%
$ 4.1 billion $ 521,858
8:05 AM $ 1,891.73
+0.02%
$ 4.1 billion $ 521,504
8:04 AM $ 1,891.36
+0.00%
$ 4.09 billion $ 521,389
8:03 AM $ 1,891.31
+0.02%
$ 4.09 billion $ 521,165
8:02 AM $ 1,890.89
+0.01%
$ 4.09 billion $ 521,015
8:01 AM $ 1,890.7
+0.00%
$ 4.09 billion $ 520,905
8:00 AM $ 1,890.84
+0.00%
$ 4.09 billion $ 520,683
7:59 AM $ 1,890.81
+0.00%
$ 4.09 billion $ 520,364
7:58 AM $ 1,890.77
+0.07%
$ 4.09 billion $ 520,205
7:57 AM $ 1,889.48
+0.02%
$ 4.09 billion $ 519,878
7:56 AM $ 1,889.21
+0.01%
$ 4.09 billion $ 519,913
Download