Aave Ethereum WETH Historical Data

AETHWETH
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 2,265.77
+0.00%
$ 7.47 billion $ 233.95 million
7:56 AM $ 2,264.89
+0.00%
$ 7.47 billion $ 233.95 million
7:54 AM $ 2,264.94
-0.09%
$ 7.47 billion $ 234.17 million
7:53 AM $ 2,268.45
+0.00%
$ 7.47 billion $ 234.17 million
7:52 AM $ 2,268.55
-0.01%
$ 7.47 billion $ 234.27 million
7:51 AM $ 2,269.11
+0.00%
$ 7.47 billion $ 234.44 million
7:50 AM $ 2,274.18
+0.00%
$ 7.47 billion $ 234.36 million
7:49 AM $ 2,274.68
+0.00%
$ 7.5 billion $ 234.82 million
7:48 AM $ 2,274.95
+0.00%
$ 7.5 billion $ 234.93 million
7:47 AM $ 2,274.36
+0.00%
$ 7.5 billion $ 234.82 million
7:46 AM $ 2,274.11
-0.01%
$ 7.5 billion $ 234.69 million
7:45 AM $ 2,275.82
+0.00%
$ 7.5 billion $ 234.69 million
7:44 AM $ 2,275.63
-0.04%
$ 7.5 billion $ 234.77 million
7:43 AM $ 2,277.34
-0.02%
$ 7.5 billion $ 234.83 million
7:42 AM $ 2,279.05
+0.01%
$ 7.5 billion $ 234.82 million
7:41 AM $ 2,280.8
-0.03%
$ 7.5 billion $ 234.82 million
7:40 AM $ 2,282.08
-0.37%
$ 7.5 billion $ 234.6 million
7:39 AM $ 2,290.25
-0.03%
$ 7.55 billion $ 236.44 million
7:38 AM $ 2,290.62
+0.00%
$ 7.55 billion $ 236.41 million
7:37 AM $ 2,292.28
+0.00%
$ 7.55 billion $ 236.41 million
7:35 AM $ 2,292.56
-0.01%
$ 7.55 billion $ 236.59 million
7:34 AM $ 2,292.85
+0.00%
$ 7.56 billion $ 236.59 million
7:33 AM $ 2,292.82
+0.00%
$ 7.56 billion $ 236.59 million
7:31 AM $ 2,293.44
+0.00%
$ 7.56 billion $ 236.61 million
7:30 AM $ 2,293.84
+0.00%
$ 7.56 billion $ 236.61 million
7:29 AM $ 2,293.99
-0.09%
$ 7.56 billion $ 236.62 million
7:28 AM $ 2,290.42
+0.00%
$ 7.56 billion $ 236.88 million
7:24 AM $ 2,290.67
+0.34%
$ 7.55 billion $ 234.93 million
7:23 AM $ 2,281.75
+0.00%
$ 7.55 billion $ 234.93 million
7:22 AM $ 2,275.38
+0.13%
$ 7.55 billion $ 234.2 million
7:20 AM $ 2,271.07
+0.03%
$ 7.55 billion $ 232 million
7:19 AM $ 2,270.53
+0.73%
$ 7.48 billion $ 232 million
7:10 AM $ 2,254.05
-0.01%
$ 7.43 billion $ 233.1 million
7:09 AM $ 2,254.17
+0.00%
$ 7.43 billion $ 233.34 million
7:03 AM $ 2,254.38
+0.01%
$ 7.43 billion $ 233.38 million
7:02 AM $ 2,253.79
+0.00%
$ 7.43 billion $ 233.24 million
7:01 AM $ 2,253.8
+0.00%
$ 7.43 billion $ 233.24 million
7:00 AM $ 2,253.49
+0.00%
$ 7.43 billion $ 233.23 million
6:59 AM $ 2,253.46
+0.00%
$ 7.43 billion $ 233.1 million
6:58 AM $ 2,253.62
+0.00%
$ 7.43 billion $ 233.1 million
6:57 AM $ 2,253.49
+0.00%
$ 7.43 billion $ 233.1 million
6:56 AM $ 2,253.38
+0.00%
$ 7.43 billion $ 232.93 million
6:54 AM $ 2,253.43
+0.00%
$ 7.43 billion $ 232.95 million
6:53 AM $ 2,253.26
+0.00%
$ 7.43 billion $ 232.8 million
6:52 AM $ 2,253.33
+0.00%
$ 7.43 billion $ 232.8 million
6:51 AM $ 2,253.38
+0.00%
$ 7.43 billion $ 232.53 million
6:50 AM $ 2,253.47
-0.01%
$ 7.43 billion $ 232.32 million
6:49 AM $ 2,253.61
+0.00%
$ 7.43 billion $ 232.25 million
6:48 AM $ 2,253.37
+0.00%
$ 7.43 billion $ 232.1 million
6:47 AM $ 2,252.84
+0.00%
$ 7.43 billion $ 232.1 million
Download