Aave Ethereum WETH Historical Data

AETHWETH
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 1,905.77
-0.06%
$ 4.12 billion $ 530,510
9:33 AM $ 1,906.9
+0.09%
$ 4.12 billion $ 530,577
9:32 AM $ 1,904.97
+0.08%
$ 4.12 billion $ 530,147
9:31 AM $ 1,903.43
+0.01%
$ 4.12 billion $ 529,759
9:30 AM $ 1,903.37
+0.01%
$ 4.12 billion $ 530,173
9:29 AM $ 1,902.68
-0.01%
$ 4.12 billion $ 529,740
9:28 AM $ 1,902.39
+0.16%
$ 4.12 billion $ 529,360
9:27 AM $ 1,899.11
+0.04%
$ 4.12 billion $ 527,967
9:26 AM $ 1,898.28
+0.01%
$ 4.12 billion $ 526,678
9:25 AM $ 1,898.26
+0.12%
$ 4.12 billion $ 525,298
9:24 AM $ 1,896.07
+0.05%
$ 4.1 billion $ 524,605
9:23 AM $ 1,895.13
+0.05%
$ 4.1 billion $ 523,860
9:22 AM $ 1,894.03
+0.00%
$ 4.1 billion $ 523,512
9:21 AM $ 1,894.18
-0.01%
$ 4.1 billion $ 523,214
9:20 AM $ 1,894.46
+0.00%
$ 4.1 billion $ 523,793
9:19 AM $ 1,893.94
+0.01%
$ 4.1 billion $ 522,529
9:18 AM $ 1,893.69
+0.02%
$ 4.1 billion $ 522,575
9:17 AM $ 1,893.23
+0.02%
$ 4.1 billion $ 522,415
9:16 AM $ 1,892.93
+0.01%
$ 4.1 billion $ 522,375
9:15 AM $ 1,892.61
+0.01%
$ 4.1 billion $ 522,281
9:14 AM $ 1,892.41
+0.00%
$ 4.09 billion $ 522,189
9:13 AM $ 1,892.45
+0.01%
$ 4.09 billion $ 522,735
9:12 AM $ 1,892.19
+0.00%
$ 4.09 billion $ 522,858
9:11 AM $ 1,892.13
+0.01%
$ 4.09 billion $ 523,417
9:10 AM $ 1,891.91
+0.00%
$ 4.09 billion $ 523,522
9:09 AM $ 1,891.91
+0.00%
$ 4.09 billion $ 524,323
9:08 AM $ 1,891.82
+0.04%
$ 4.09 billion $ 524,938
9:07 AM $ 1,891.09
+0.02%
$ 4.09 billion $ 525,428
9:06 AM $ 1,890.78
+0.01%
$ 4.09 billion $ 525,906
9:05 AM $ 1,890.61
+0.01%
$ 4.09 billion $ 525,727
9:04 AM $ 1,890.48
+0.01%
$ 4.09 billion $ 525,625
9:03 AM $ 1,890.26
+0.00%
$ 4.09 billion $ 525,585
9:02 AM $ 1,890.27
+0.00%
$ 4.09 billion $ 525,580
9:01 AM $ 1,890.33
-0.01%
$ 4.09 billion $ 525,489
9:00 AM $ 1,890.4
+0.00%
$ 4.09 billion $ 525,570
8:59 AM $ 1,890.4
+0.00%
$ 4.09 billion $ 525,573
8:58 AM $ 1,890.33
-0.01%
$ 4.09 billion $ 525,568
8:57 AM $ 1,890.58
-0.01%
$ 4.09 billion $ 525,712
8:56 AM $ 1,890.7
-0.01%
$ 4.09 billion $ 525,743
8:55 AM $ 1,890.77
+0.00%
$ 4.09 billion $ 525,747
8:54 AM $ 1,890.85
+0.00%
$ 4.09 billion $ 525,910
8:53 AM $ 1,890.86
-0.01%
$ 4.09 billion $ 525,984
8:52 AM $ 1,890.98
+0.00%
$ 4.09 billion $ 525,958
8:51 AM $ 1,891.12
-0.01%
$ 4.09 billion $ 525,768
8:50 AM $ 1,891.24
+0.00%
$ 4.09 billion $ 525,645
8:49 AM $ 1,891.4
+0.00%
$ 4.09 billion $ 525,504
8:48 AM $ 1,891.41
+0.01%
$ 4.09 billion $ 525,512
8:47 AM $ 1,891.12
+0.01%
$ 4.09 billion $ 525,444
8:46 AM $ 1,890.81
+0.00%
$ 4.09 billion $ 525,397
8:45 AM $ 1,890.73
+0.00%
$ 4.09 billion $ 525,348
Download