Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum WETH Historical Data

AETHWETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2025 $2,592.82
-0.56%
$6.95 billion $53,060
Jun 2, 2025 $2,609.34
+2.84%
$6.9 billion $271,893
Jun 1, 2025 $2,535.3
+0.25%
$6.71 billion $187,786
May 31, 2025 $2,528.39
-0.09%
$6.69 billion $219,792
May 30, 2025 $2,530.34
-3.94%
$6.61 billion $457,252
May 29, 2025 $2,632.74
-1.84%
$6.89 billion $396,450
May 28, 2025 $2,682.18
+0.74%
$7.09 billion $318,309
May 27, 2025 $2,663.61
+3.87%
$7.04 billion $424,641
May 26, 2025 $2,564.25
+0.51%
$6.73 billion $227,958
May 25, 2025 $2,552.54
+0.87%
$6.71 billion $167,099
May 24, 2025 $2,530.76
+0.20%
$6.62 billion $319,564
May 23, 2025 $2,524.76
-5.24%
$6.61 billion $595,360
May 22, 2025 $2,664.01
+4.37%
$6.62 billion $642,376
May 21, 2025 $2,551.62
+1.08%
$6.37 billion $828,147
May 20, 2025 $2,523.87
-0.20%
$6.27 billion $455,780
May 19, 2025 $2,529.22
+1.15%
$6.28 billion $583,881
May 18, 2025 $2,504.6
+1.16%
$6.22 billion $395,400
May 17, 2025 $2,475.92
-2.41%
$6.1 billion $212,457
May 16, 2025 $2,535.83
+0.13%
$6.28 billion $300,710
May 15, 2025 $2,509.84
-2.60%
$6.33 billion $129
Download