Aave Ethereum WETH Historical Data

AETHWETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 1,859.62
+0.11%
$ 3.89 billion $ 1.16 million
Jul 24, 9 PM $ 1,857.52
-0.18%
$ 3.89 billion $ 1.16 million
Jul 24, 8 PM $ 1,860.79
-0.11%
$ 3.89 billion $ 1.15 million
Jul 24, 7 PM $ 1,862.79
+0.02%
$ 3.9 billion $ 1.17 million
Jul 24, 6 PM $ 1,862.3
-0.15%
$ 3.9 billion $ 1.17 million
Jul 24, 5 PM $ 1,865.1
+0.42%
$ 3.9 billion $ 1.19 million
Jul 24, 4 PM $ 1,857.34
-0.24%
$ 3.89 billion $ 1.2 million
Jul 24, 3 PM $ 1,861.68
+0.05%
$ 3.89 billion $ 1.23 million
Jul 24, 2 PM $ 1,860.72
+0.37%
$ 3.89 billion $ 1.15 million
Jul 24, 1 PM $ 1,853.74
-1.05%
$ 3.88 billion $ 1.08 million
Jul 24, 12 PM $ 1,873.49
-0.52%
$ 3.92 billion $ 1.01 million
Jul 24, 11 AM $ 1,883.24
+0.02%
$ 3.94 billion $ 1.03 million
Jul 24, 10 AM $ 1,882.86
-0.27%
$ 3.94 billion $ 989,232
Jul 24, 9 AM $ 1,888.07
-0.03%
$ 3.95 billion $ 956,728
Jul 24, 8 AM $ 1,888.73
-0.37%
$ 3.95 billion $ 946,718
Jul 24, 7 AM $ 1,895.73
+0.43%
$ 3.97 billion $ 956,847
Jul 24, 6 AM $ 1,887.54
+0.36%
$ 3.95 billion $ 893,257
Jul 24, 5 AM $ 1,880.72
+0.24%
$ 3.93 billion $ 837,922
Jul 24, 4 AM $ 1,876.02
-0.26%
$ 3.92 billion $ 825,324
Jul 24, 3 AM $ 1,880.79
+0.67%
$ 3.93 billion $ 838,321
Jul 24, 2 AM $ 1,868.35
-0.32%
$ 3.91 billion $ 803,530
Jul 24, 1 AM $ 1,874.37
+0.21%
$ 3.92 billion $ 775,262
Jul 24, 12 AM $ 1,870.31
-0.43%
$ 3.91 billion $ 731,669
Jul 23, 11 PM $ 1,878.52
-0.26%
$ 3.93 billion $ 708,892
Jul 23, 10 PM $ 1,883.33
+0.04%
$ 3.94 billion $ 675,263
Jul 23, 9 PM $ 1,882.5
-0.20%
$ 3.94 billion $ 637,636
Jul 23, 8 PM $ 1,886.23
+0.62%
$ 3.95 billion $ 614,075
Jul 23, 7 PM $ 1,874.64
-0.40%
$ 3.92 billion $ 576,636
Jul 23, 6 PM $ 1,882.07
-0.02%
$ 3.94 billion $ 540,579
Jul 23, 5 PM $ 1,882.44
-0.35%
$ 3.94 billion $ 504,138
Jul 23, 4 PM $ 1,889.11
-0.34%
$ 3.95 billion $ 459,227
Jul 23, 3 PM $ 1,895.61
-0.01%
$ 3.97 billion $ 400,731
Jul 23, 2 PM $ 1,895.9
-0.28%
$ 3.97 billion $ 340,998
Jul 23, 1 PM $ 1,901.16
-0.17%
$ 3.98 billion $ 282,152
Jul 23, 12 PM $ 1,904.36
-1.10%
$ 3.98 billion $ 226,782
Jul 23, 11 AM $ 1,925.81
-0.12%
$ 4.03 billion $ 174,331
Jul 23, 10 AM $ 1,928.18
+0.17%
$ 4.03 billion $ 160,761
Jul 23, 9 AM $ 1,924.82
-0.06%
$ 4.03 billion $ 144,093
Jul 23, 8 AM $ 1,925.89
+0.53%
$ 4.03 billion $ 118,281
Jul 23, 7 AM $ 1,915.17
-0.51%
$ 4.01 billion $ 87,764
Jul 23, 6 AM $ 1,924.97
+0.11%
$ 4.03 billion $ 55,258
Jul 23, 5 AM $ 1,922.58
+0.16%
$ 4.02 billion $ 45,602
Jul 23, 4 AM $ 1,919.38
-0.02%
$ 4.02 billion $ 31,578
Jul 22, 6 PM $ 1,924.81
+0.02%
$ 4.03 billion $ 474
Jul 22, 3 PM $ 1,948.47
+0.00%
$ 4.08 billion $ 1,670
Jul 22, 12 PM $ 1,924.05
+0.00%
$ 4.03 billion $ 1,619
Jul 22, 9 AM $ 1,920.12
+0.00%
$ 4.02 billion $ 1,558
Jul 22, 8 AM $ 1,920.57
-0.01%
$ 4.02 billion $ 44,019
Jul 22, 7 AM $ 1,912.73
+0.00%
$ 4 billion $ 43,840
Jul 22, 6 AM $ 1,918.59
+0.00%
$ 4.01 billion $ 43,974