Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum WETH Historical Data

AETHWETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 AM $1,886.03
+0.12%
$4.08 billion $493,648
Aug 12, 2 AM $1,883.7
-0.02%
$4.08 billion $485,693
Aug 12, 1 AM $1,884.1
+0.12%
$4.08 billion $475,254
Aug 12, 12 AM $1,881.84
-0.03%
$4.07 billion $473,668
Aug 11, 11 PM $1,882.38
+0.02%
$4.07 billion $490,411
Aug 11, 10 PM $1,881.98
-0.08%
$4.07 billion $492,824
Aug 11, 9 PM $1,883.61
+0.11%
$4.08 billion $493,031
Aug 11, 8 PM $1,881.53
+0.00%
$4.07 billion $491,032
Aug 11, 7 PM $1,881.61
+0.87%
$4.07 billion $489,944
Aug 11, 6 PM $1,865.28
-0.02%
$4.04 billion $490,018
Aug 11, 5 PM $1,865.64
+0.04%
$4.04 billion $499,753
Aug 11, 4 PM $1,864.96
+0.21%
$4.03 billion $531,514
Aug 11, 3 PM $1,861.46
-0.63%
$4.03 billion $560,368
Aug 11, 2 PM $1,873.17
-0.86%
$4.05 billion $594,406
Aug 11, 1 PM $1,889.43
+0.08%
$4.09 billion $612,560
Aug 11, 12 PM $1,887.9
-0.28%
$4.08 billion $707,228
Aug 11, 11 AM $1,893.42
+0.39%
$4.1 billion $756,571
Aug 11, 10 AM $1,886.05
+0.11%
$4.08 billion $754,946
Aug 11, 9 AM $1,883.97
+0.22%
$4.08 billion $789,955
Aug 11, 8 AM $1,879.76
+0.12%
$4.07 billion $821,587
Aug 11, 7 AM $1,877.51
+0.20%
$4.06 billion $856,132
Aug 11, 6 AM $1,873.66
-0.06%
$4.05 billion $912,834
Aug 11, 5 AM $1,874.86
-0.09%
$4.06 billion $951,433
Aug 11, 4 AM $1,876.71
-0.23%
$4.06 billion $977,268
Aug 11, 3 AM $1,881.02
+0.12%
$4.07 billion $1.01 million
Aug 11, 2 AM $1,878.72
+0.03%
$4.06 billion $1.03 million
Aug 11, 1 AM $1,878.14
+0.15%
$4.06 billion $1.08 million
Aug 11, 12 AM $1,875.28
+0.10%
$4.06 billion $1.12 million
Aug 10, 11 PM $1,873.29
-0.15%
$4.05 billion $1.17 million
Aug 10, 10 PM $1,875.89
+0.06%
$4.06 billion $1.21 million
Aug 10, 9 PM $1,875.03
-0.25%
$4.06 billion $1.29 million
Aug 10, 8 PM $1,879.69
+0.11%
$4.07 billion $1.35 million
Aug 10, 7 PM $1,877.79
+0.26%
$4.06 billion $1.4 million
Aug 10, 6 PM $1,872.95
-0.04%
$4.05 billion $1.4 million
Aug 10, 5 PM $1,873.58
+0.11%
$4.05 billion $1.38 million
Aug 10, 4 PM $1,871.43
-0.33%
$4.05 billion $1.35 million
Aug 10, 3 PM $1,877.76
-0.87%
$4.06 billion $1.33 million
Aug 10, 2 PM $1,894.2
-0.21%
$4.1 billion $1.3 million
Aug 10, 1 PM $1,898.33
-0.51%
$4.11 billion $1.29 million
Aug 10, 12 PM $1,908.09
-0.63%
$4.13 billion $1.19 million
Aug 10, 11 AM $1,919.97
+0.08%
$4.15 billion $1.14 million
Aug 10, 10 AM $1,918.35
+0.07%
$4.15 billion $1.14 million
Aug 10, 9 AM $1,917.02
-0.52%
$4.15 billion $1.12 million
Aug 10, 8 AM $1,927.07
+0.08%
$4.17 billion $1.09 million
Aug 10, 7 AM $1,925.55
-0.14%
$4.17 billion $1.09 million
Aug 10, 6 AM $1,928.5
+0.24%
$4.17 billion $1.06 million
Aug 10, 5 AM $1,923.92
+0.40%
$4.16 billion $1.03 million
Aug 10, 4 AM $1,916.23
-0.07%
$4.15 billion $1.02 million
Aug 10, 3 AM $1,917.64
-0.31%
$4.15 billion $996,127
Aug 10, 2 AM $1,923.4
-0.08%
$4.16 billion $980,563