Aave Ethereum WETH Historical Data

AETHWETH Page 10
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 2,281.45
+0.00%
$ 7.52 billion $ 326.85 million
4:21 PM $ 2,281.01
+0.00%
$ 7.52 billion $ 326.95 million
4:20 PM $ 2,280.72
+0.00%
$ 7.52 billion $ 326.84 million
4:19 PM $ 2,280.94
+0.00%
$ 7.52 billion $ 326.84 million
4:18 PM $ 2,281
+0.04%
$ 7.52 billion $ 326.57 million
4:17 PM $ 2,281.37
+0.00%
$ 7.52 billion $ 326.43 million
4:16 PM $ 2,281.89
-0.04%
$ 7.52 billion $ 326.65 million
4:14 PM $ 2,281.55
-0.01%
$ 7.52 billion $ 323.61 million
4:13 PM $ 2,282.24
+0.01%
$ 7.52 billion $ 323.61 million
4:12 PM $ 2,282.08
+0.00%
$ 7.52 billion $ 323.59 million
4:11 PM $ 2,282.04
+0.00%
$ 7.52 billion $ 323.54 million
4:10 PM $ 2,282.61
+0.00%
$ 7.52 billion $ 323.57 million
4:09 PM $ 2,282.62
+0.00%
$ 7.52 billion $ 323.57 million
4:08 PM $ 2,282.61
+0.00%
$ 7.52 billion $ 323.56 million
4:07 PM $ 2,281.62
+0.01%
$ 7.52 billion $ 323.23 million
4:05 PM $ 2,281.75
+0.00%
$ 7.52 billion $ 326.64 million
4:04 PM $ 2,281.97
-0.01%
$ 7.52 billion $ 326.68 million
4:03 PM $ 2,281.59
+0.01%
$ 7.52 billion $ 325.69 million
4:02 PM $ 2,281.13
-0.12%
$ 7.52 billion $ 325.69 million
4:01 PM $ 2,285.03
-0.10%
$ 7.52 billion $ 325.41 million
4:00 PM $ 2,287.58
+0.00%
$ 7.52 billion $ 324.85 million
3:59 PM $ 2,286.55
+0.00%
$ 7.54 billion $ 324.32 million
3:58 PM $ 2,286.53
-0.02%
$ 7.54 billion $ 324.32 million
3:57 PM $ 2,286.81
-0.01%
$ 7.54 billion $ 325.27 million
3:56 PM $ 2,286.98
+0.47%
$ 7.54 billion $ 325.12 million
3:55 PM $ 2,276.15
+0.17%
$ 7.54 billion $ 321.56 million
3:54 PM $ 2,272.26
+0.02%
$ 7.49 billion $ 321.23 million
3:52 PM $ 2,271.5
+0.00%
$ 7.49 billion $ 321.12 million
3:51 PM $ 2,271.42
+0.01%
$ 7.49 billion $ 321.12 million
3:50 PM $ 2,272.22
+0.00%
$ 7.49 billion $ 321.02 million
3:49 PM $ 2,272.06
+0.00%
$ 7.49 billion $ 321.15 million
3:48 PM $ 2,271.51
+0.00%
$ 7.49 billion $ 321.1 million
3:46 PM $ 2,271.45
+0.00%
$ 7.49 billion $ 321.02 million
3:45 PM $ 2,271.97
+0.00%
$ 7.49 billion $ 320.97 million
3:44 PM $ 2,271.8
+0.00%
$ 7.49 billion $ 321.01 million
3:43 PM $ 2,272.21
+0.00%
$ 7.49 billion $ 321.01 million
3:40 PM $ 2,272.16
+0.02%
$ 7.49 billion $ 320.64 million
3:39 PM $ 2,272.23
+0.00%
$ 7.49 billion $ 320.64 million
3:38 PM $ 2,272.34
+0.00%
$ 7.49 billion $ 320.6 million
3:37 PM $ 2,272.87
+0.00%
$ 7.49 billion $ 320.67 million
3:36 PM $ 2,272.98
+0.00%
$ 7.49 billion $ 320.67 million
3:35 PM $ 2,272.63
+0.00%
$ 7.49 billion $ 320.23 million
3:34 PM $ 2,272.82
-0.03%
$ 7.49 billion $ 319.65 million
3:33 PM $ 2,273.42
+0.01%
$ 7.49 billion $ 319.55 million
3:32 PM $ 2,273.59
+0.00%
$ 7.49 billion $ 319.55 million
3:31 PM $ 2,273.64
+0.00%
$ 7.49 billion $ 319.6 million
3:30 PM $ 2,273.81
-0.03%
$ 7.49 billion $ 319.46 million
3:28 PM $ 2,272.84
+0.00%
$ 7.49 billion $ 318.5 million
3:27 PM $ 2,272.01
+0.00%
$ 7.49 billion $ 318.5 million
3:26 PM $ 2,271.68
+0.05%
$ 7.49 billion $ 317.67 million