Aave Ethereum WETH Historical Data

AETHWETH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 1,739.64
+0.53%
$ 5.73 billion $ 1.02 million
Jun 5, 3 AM $ 1,730.58
-0.06%
$ 5.7 billion $ 1.05 million
Jun 5, 2 AM $ 1,731.87
-1.25%
$ 5.71 billion $ 1.12 million
Jun 5, 1 AM $ 1,753.74
-0.41%
$ 5.78 billion $ 1.31 million
Jun 5, 12 AM $ 1,760.9
-0.56%
$ 5.8 billion $ 1.45 million
Jun 4, 11 PM $ 1,770.72
+0.24%
$ 5.84 billion $ 1.56 million
Jun 4, 10 PM $ 1,766.49
+0.17%
$ 5.82 billion $ 1.61 million
Jun 4, 9 PM $ 1,763.5
-0.58%
$ 5.81 billion $ 1.64 million
Jun 4, 8 PM $ 1,773.79
-0.19%
$ 5.85 billion $ 1.67 million
Jun 4, 7 PM $ 1,776.34
-0.01%
$ 5.85 billion $ 1.71 million
Jun 4, 6 PM $ 1,776.58
+0.48%
$ 5.86 billion $ 1.75 million
Jun 4, 5 PM $ 1,768.2
-0.22%
$ 5.83 billion $ 1.75 million
Jun 4, 4 PM $ 1,772.03
-0.25%
$ 5.84 billion $ 1.76 million
Jun 4, 3 PM $ 1,775.77
+0.12%
$ 5.85 billion $ 1.81 million
Jun 4, 2 PM $ 1,772.7
-0.58%
$ 5.84 billion $ 1.82 million
Jun 4, 1 PM $ 1,783.06
+0.38%
$ 5.88 billion $ 1.81 million
Jun 4, 12 PM $ 1,776.09
+1.51%
$ 5.85 billion $ 1.78 million
Jun 4, 11 AM $ 1,749.44
+0.66%
$ 5.77 billion $ 1.71 million
Jun 4, 10 AM $ 1,737.79
-1.47%
$ 5.73 billion $ 1.63 million
Jun 4, 9 AM $ 1,763.77
-0.51%
$ 5.81 billion $ 1.57 million
Jun 4, 8 AM $ 1,773.04
-0.28%
$ 5.84 billion $ 1.54 million
Jun 4, 7 AM $ 1,778.01
-0.65%
$ 5.86 billion $ 1.52 million
Jun 4, 6 AM $ 1,789.76
+0.36%
$ 5.9 billion $ 1.45 million
Jun 4, 5 AM $ 1,783.57
-1.19%
$ 5.88 billion $ 1.46 million
Jun 4, 4 AM $ 1,804.86
-0.18%
$ 5.95 billion $ 1.46 million
Jun 4, 3 AM $ 1,808.12
+2.36%
$ 5.96 billion $ 1.44 million
Jun 4, 2 AM $ 1,766.45
+0.43%
$ 5.82 billion $ 1.38 million
Jun 4, 1 AM $ 1,758.93
-1.83%
$ 5.8 billion $ 1.19 million
Jun 4, 12 AM $ 1,791.67
-1.23%
$ 5.91 billion $ 1.08 million
Jun 3, 11 PM $ 1,814.4
-0.69%
$ 5.98 billion $ 1.01 million
Jun 3, 10 PM $ 1,826.83
-0.81%
$ 6.02 billion $ 988,752
Jun 3, 9 PM $ 1,841.05
+3.24%
$ 6.07 billion $ 1 million
Jun 3, 8 PM $ 1,783.15
-1.25%
$ 5.88 billion $ 941,668
Jun 3, 7 PM $ 1,805.81
-1.45%
$ 5.95 billion $ 929,153
Jun 3, 6 PM $ 1,832.49
+0.30%
$ 6.04 billion $ 951,577
Jun 3, 5 PM $ 1,827.05
-0.22%
$ 6.02 billion $ 948,805
Jun 3, 4 PM $ 1,831.08
-0.35%
$ 6.04 billion $ 941,667
Jun 3, 3 PM $ 1,837.75
-1.03%
$ 6.06 billion $ 928,935
Jun 3, 2 PM $ 1,856.92
-0.56%
$ 6.12 billion $ 966,092
Jun 3, 1 PM $ 1,867.27
-0.51%
$ 6.15 billion $ 1.05 million
Jun 3, 12 PM $ 1,876.96
-0.03%
$ 6.19 billion $ 1.07 million
Jun 3, 11 AM $ 1,877.68
-0.32%
$ 6.19 billion $ 1.08 million
Jun 3, 10 AM $ 1,883.73
+0.26%
$ 6.21 billion $ 1.08 million
Jun 3, 9 AM $ 1,879.29
-0.05%
$ 6.19 billion $ 1.1 million
Jun 3, 8 AM $ 1,880.25
+0.11%
$ 6.2 billion $ 1.09 million
Jun 3, 7 AM $ 1,878.25
+0.32%
$ 6.19 billion $ 1.08 million
Jun 3, 6 AM $ 1,872.2
-0.02%
$ 6.17 billion $ 1.09 million
Jun 3, 5 AM $ 1,872.64
+1.36%
$ 6.17 billion $ 1.09 million
Jun 3, 4 AM $ 1,847.51
+0.99%
$ 6.09 billion $ 1.05 million
Jun 3, 3 AM $ 1,829.37
-1.33%
$ 6.03 billion $ 1.03 million