Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum WETH Historical Data

AETHWETH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 AM $1,924.82
+0.57%
$4.16 billion $956,807
Aug 10, 12 AM $1,913.87
+0.19%
$4.14 billion $934,394
Aug 9, 11 PM $1,910.45
-0.47%
$4.13 billion $885,911
Aug 9, 10 PM $1,919.24
-0.29%
$4.15 billion $859,485
Aug 9, 9 PM $1,924.79
+0.19%
$4.16 billion $819,037
Aug 9, 8 PM $1,921.09
-0.06%
$4.16 billion $782,003
Aug 9, 7 PM $1,922.16
+0.02%
$4.16 billion $759,903
Aug 9, 6 PM $1,921.77
-0.08%
$4.16 billion $755,334
Aug 9, 5 PM $1,923.25
-0.06%
$4.16 billion $766,536
Aug 9, 4 PM $1,924.47
-0.11%
$4.16 billion $773,463
Aug 9, 3 PM $1,926.64
+0.05%
$4.17 billion $752,052
Aug 9, 2 PM $1,925.61
+0.10%
$4.17 billion $715,095
Aug 9, 1 PM $1,923.53
+0.29%
$4.16 billion $697,747
Aug 9, 12 PM $1,917.99
-0.07%
$4.15 billion $652,548
Aug 9, 11 AM $1,919.44
-0.06%
$4.15 billion $647,182
Aug 9, 10 AM $1,920.54
+0.04%
$4.15 billion $636,402
Aug 9, 9 AM $1,919.82
+0.22%
$4.15 billion $612,063
Aug 9, 8 AM $1,915.61
-0.13%
$4.14 billion $609,274
Aug 9, 7 AM $1,918
-0.04%
$4.06 billion $576,276
Aug 9, 6 AM $1,918.76
+0.23%
$4.07 billion $538,877
Aug 9, 5 AM $1,914.15
+0.05%
$4.06 billion $530,121
Aug 9, 4 AM $1,913.18
-0.07%
$4.05 billion $510,679
Aug 9, 3 AM $1,914.61
-0.04%
$4.06 billion $502,751
Aug 9, 2 AM $1,915.41
-0.07%
$4.06 billion $495,881
Aug 9, 1 AM $1,916.75
-0.07%
$4.06 billion $475,941
Aug 9, 12 AM $1,917.56
+0.00%
$4.06 billion $455,773
Aug 8, 11 PM $1,917.6
-0.01%
$4.06 billion $446,951
Aug 8, 10 PM $1,917.77
-0.18%
$4.06 billion $434,433
Aug 8, 9 PM $1,921.31
+0.02%
$4.07 billion $403,385
Aug 8, 8 PM $1,921.01
-0.02%
$4.07 billion $383,755
Aug 8, 7 PM $1,921.44
-0.01%
$4.07 billion $360,244
Aug 8, 6 PM $1,921.55
-0.16%
$4.07 billion $353,183
Aug 8, 5 PM $1,924.71
+0.10%
$4.08 billion $344,097
Aug 8, 4 PM $1,922.8
-0.03%
$4.08 billion $356,840
Aug 8, 3 PM $1,923.45
-0.04%
$4.08 billion $366,947
Aug 8, 2 PM $1,924.2
+0.23%
$4.08 billion $393,141
Aug 8, 1 PM $1,919.72
+0.02%
$4.07 billion $451,022
Aug 8, 12 PM $1,919.34
-0.07%
$4.07 billion $529,506
Aug 8, 11 AM $1,920.85
-0.01%
$4.07 billion $612,710
Aug 8, 10 AM $1,921
+0.12%
$4.07 billion $651,179
Aug 8, 9 AM $1,918.8
+0.10%
$4.07 billion $669,401
Aug 8, 8 AM $1,916.88
+0.10%
$4.06 billion $714,098
Aug 8, 7 AM $1,915.01
-0.07%
$4.06 billion $738,654
Aug 8, 6 AM $1,916.44
-0.04%
$4.06 billion $760,140
Aug 8, 5 AM $1,917.2
+0.01%
$4.06 billion $771,896
Aug 8, 4 AM $1,917.01
-0.06%
$4.06 billion $788,870
Aug 8, 3 AM $1,918.13
+0.26%
$4.07 billion $794,817
Aug 8, 2 AM $1,913.12
-0.08%
$4.05 billion $792,326
Aug 8, 1 AM $1,914.62
+0.01%
$4.06 billion $804,138
Aug 8, 12 AM $1,914.43
+0.01%
$4.06 billion $810,182