Aave Ethereum WETH Historical Data

AETHWETH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 1,918.59
+0.00%
$ 4.01 billion $ 43,974
Jul 22, 5 AM $ 1,924.02
-0.12%
$ 4.03 billion $ 44,098
Jul 22, 4 AM $ 1,937.24
+0.29%
$ 4.05 billion $ 48,912
Jul 22, 3 AM $ 1,931.57
+0.10%
$ 4.04 billion $ 44,271
Jul 22, 2 AM $ 1,929.32
-0.20%
$ 4.04 billion $ 56,786
Jul 22, 1 AM $ 1,932.66
-0.34%
$ 4.04 billion $ 75,071
Jul 22, 12 AM $ 1,939.2
+0.50%
$ 4.06 billion $ 95,699
Jul 21, 11 PM $ 1,929.19
+0.47%
$ 4.04 billion $ 127,278
Jul 21, 10 PM $ 1,919.75
-0.22%
$ 4.02 billion $ 155,985
Jul 21, 9 PM $ 1,924.08
+0.05%
$ 4.03 billion $ 170,735
Jul 21, 8 PM $ 1,923.06
-0.03%
$ 4.02 billion $ 183,041
Jul 21, 7 PM $ 1,923.77
+0.21%
$ 4.02 billion $ 200,391
Jul 21, 6 PM $ 1,919.8
+0.05%
$ 4.02 billion $ 242,419
Jul 21, 5 PM $ 1,918.77
-0.43%
$ 4.01 billion $ 278,628
Jul 21, 4 PM $ 1,927.36
-0.23%
$ 4.03 billion $ 313,430
Jul 21, 3 PM $ 1,931.79
-0.02%
$ 4.04 billion $ 371,250
Jul 21, 2 PM $ 1,932.75
-0.36%
$ 4.04 billion $ 632,850
Jul 21, 1 PM $ 1,939.3
-0.14%
$ 4.06 billion $ 743,155
Jul 21, 12 PM $ 1,941.76
+0.34%
$ 4.06 billion $ 903,246
Jul 21, 11 AM $ 1,935.1
+0.08%
$ 4.05 billion $ 1.07 million
Jul 21, 10 AM $ 1,933.46
-0.46%
$ 4.05 billion $ 1.19 million
Jul 21, 9 AM $ 1,942.14
+0.14%
$ 4.06 billion $ 1.25 million
Jul 21, 8 AM $ 1,939.22
+0.26%
$ 4.06 billion $ 1.27 million
Jul 21, 7 AM $ 1,934.3
-0.02%
$ 4.05 billion $ 1.45 million
Jul 21, 6 AM $ 1,934.77
+0.26%
$ 4.05 billion $ 1.55 million
Jul 21, 5 AM $ 1,929.06
+0.24%
$ 4.04 billion $ 1.66 million
Jul 21, 4 AM $ 1,924.83
-0.07%
$ 4.03 billion $ 1.77 million
Jul 21, 3 AM $ 1,926.45
+0.42%
$ 4.03 billion $ 1.83 million
Jul 21, 2 AM $ 1,918.3
+0.57%
$ 4.01 billion $ 1.84 million
Jul 21, 1 AM $ 1,907.4
-0.39%
$ 3.99 billion $ 1.87 million
Jul 21, 12 AM $ 1,914.92
+0.57%
$ 4.01 billion $ 1.91 million
Jul 20, 11 PM $ 1,904
+0.46%
$ 3.98 billion $ 1.96 million
Jul 20, 10 PM $ 1,895.27
-0.38%
$ 3.97 billion $ 1.98 million
Jul 20, 9 PM $ 1,902.76
-0.09%
$ 3.98 billion $ 2.08 million
Jul 20, 8 PM $ 1,904.38
+0.25%
$ 3.98 billion $ 2.1 million
Jul 20, 7 PM $ 1,899.09
+0.01%
$ 3.97 billion $ 2.09 million
Jul 20, 6 PM $ 1,898.91
-0.43%
$ 3.97 billion $ 2.07 million
Jul 20, 5 PM $ 1,907.12
+0.49%
$ 3.99 billion $ 2.08 million
Jul 20, 4 PM $ 1,897.74
-0.21%
$ 3.97 billion $ 2.09 million
Jul 20, 3 PM $ 1,901.72
+1.89%
$ 3.98 billion $ 2.08 million
Jul 20, 2 PM $ 1,866.41
+0.22%
$ 3.9 billion $ 1.83 million
Jul 20, 1 PM $ 1,862.39
-0.56%
$ 3.9 billion $ 1.78 million
Jul 20, 12 PM $ 1,872.8
-0.98%
$ 3.92 billion $ 1.69 million
Jul 20, 11 AM $ 1,891.28
+1.20%
$ 3.96 billion $ 1.63 million
Jul 20, 10 AM $ 1,868.82
+0.23%
$ 3.91 billion $ 1.52 million
Jul 20, 9 AM $ 1,864.47
+0.25%
$ 3.9 billion $ 1.52 million
Jul 20, 8 AM $ 1,859.82
-0.21%
$ 3.89 billion $ 1.52 million
Jul 20, 7 AM $ 1,863.7
+0.75%
$ 3.9 billion $ 1.44 million
Jul 20, 6 AM $ 1,849.87
-0.29%
$ 3.87 billion $ 1.38 million
Jul 20, 5 AM $ 1,855.05
-0.79%
$ 3.88 billion $ 1.32 million