Aave Ethereum WETH Historical Data

AETHWETH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 1,809.02
-0.20%
$ 5.96 billion $ 71
Feb 10, 10 PM $ 1,809.02
+0.54%
$ 5.96 billion $ 71
Feb 10, 9 PM $ 1,804.24
-0.24%
$ 5.95 billion $ 71
Feb 10, 8 PM $ 1,805.46
-0.62%
$ 5.95 billion $ 71
Feb 10, 7 PM $ 1,807.45
+0.06%
$ 5.96 billion $ 71
Feb 10, 6 PM $ 1,803.94
-1.62%
$ 5.95 billion $ 72
Feb 10, 5 PM $ 1,824.46
-0.09%
$ 6.01 billion $ 72
Feb 10, 4 PM $ 1,820.09
+0.02%
$ 6 billion $ 72
Feb 10, 3 PM $ 1,816.72
+0.86%
$ 5.99 billion $ 71
Feb 10, 2 PM $ 1,825.61
+0.49%
$ 6.02 billion $ 72
Feb 10, 1 PM $ 1,807.66
+0.26%
$ 5.96 billion $ 71
Feb 10, 12 PM $ 1,809.85
+0.20%
$ 5.97 billion $ 71
Feb 10, 11 AM $ 1,813.35
+0.18%
$ 5.98 billion $ 71
Feb 10, 10 AM $ 1,813.29
-0.17%
$ 5.98 billion $ 71
Feb 10, 9 AM $ 1,816.91
+0.79%
$ 5.99 billion $ 72
Feb 10, 8 AM $ 1,806.73
+0.03%
$ 5.95 billion $ 71
Feb 10, 7 AM $ 1,808.91
-0.73%
$ 5.96 billion $ 85
Feb 10, 6 AM $ 1,836.15
-0.42%
$ 6.05 billion $ 86
Feb 9, 6 AM $ 1,905.12
+0.00%
$ 6.28 billion $ 467
Feb 9, 5 AM $ 1,906.53
+0.04%
$ 6.28 billion $ 466
Feb 9, 4 AM $ 1,909.23
+0.06%
$ 6.29 billion $ 467
Feb 9, 3 AM $ 1,904.52
+0.04%
$ 6.28 billion $ 466
Feb 9, 2 AM $ 1,891.5
+0.29%
$ 6.23 billion $ 463
Feb 9, 1 AM $ 1,905.93
+0.46%
$ 6.28 billion $ 465
Feb 9, 12 AM $ 1,899.24
-0.53%
$ 6.26 billion $ 466
Feb 8, 11 PM $ 1,905.01
-0.66%
$ 6.28 billion $ 473
Feb 8, 10 PM $ 1,911.99
+0.00%
$ 6.3 billion $ 469
Feb 8, 9 PM $ 1,921.31
-0.26%
$ 6.33 billion $ 471
Feb 8, 8 PM $ 1,926.52
-0.23%
$ 6.35 billion $ 474
Feb 8, 7 PM $ 1,926.93
-0.08%
$ 6.35 billion $ 472
Feb 8, 6 PM $ 1,916.49
+0.50%
$ 6.32 billion $ 468
Feb 8, 5 PM $ 1,904.04
-0.27%
$ 6.28 billion $ 468
Feb 8, 4 PM $ 1,925.4
+0.07%
$ 6.35 billion $ 471
Feb 8, 3 PM $ 1,920.99
-0.71%
$ 6.33 billion $ 475
Feb 8, 2 PM $ 1,933.38
-0.12%
$ 6.37 billion $ 474
Feb 8, 1 PM $ 1,942.18
-0.09%
$ 6.4 billion $ 509
Feb 8, 12 PM $ 1,947.2
+0.56%
$ 6.42 billion $ 509
Feb 8, 11 AM $ 1,932.62
+1.13%
$ 6.37 billion $ 506
Feb 8, 10 AM $ 1,905.01
-1.06%
$ 6.28 billion $ 507
Feb 8, 9 AM $ 1,935.57
+0.11%
$ 6.38 billion $ 507
Feb 8, 8 AM $ 1,930.3
-6.79%
$ 6.36 billion $ 506
Feb 8, 7 AM $ 2,067.34
+1.59%
$ 6.81 billion $ 33
Feb 8, 6 AM $ 2,080.24
+0.00%
$ 6.86 billion $ 313
Feb 6, 7 AM $ 1,898.78
-0.70%
$ 6.26 billion $ 21
Feb 6, 6 AM $ 1,912.32
-2.38%
$ 6.3 billion $ 378
Feb 6, 5 AM $ 1,958.96
+2.65%
$ 6.46 billion $ 664
Feb 6, 4 AM $ 1,908.48
+1.04%
$ 6.29 billion $ 977
Feb 6, 3 AM $ 1,888.91
-0.80%
$ 6.23 billion $ 1,301
Feb 6, 2 AM $ 1,904.06
-1.28%
$ 6.28 billion $ 1,790
Feb 6, 1 AM $ 1,928.08
+2.85%
$ 6.35 billion $ 2,232