Aave Ethereum WETH Historical Data

AETHWETH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 1,847.51
+0.99%
$ 6.09 billion $ 1.05 million
Jun 3, 3 AM $ 1,829.37
-1.33%
$ 6.03 billion $ 1.03 million
Jun 3, 2 AM $ 1,854.35
-0.47%
$ 6.11 billion $ 989,647
Jun 3, 1 AM $ 1,863.05
-0.28%
$ 6.14 billion $ 1.02 million
Jun 3, 12 AM $ 1,868.42
+0.48%
$ 6.16 billion $ 1.03 million
Jun 2, 11 PM $ 1,859.39
-0.49%
$ 6.13 billion $ 1.01 million
Jun 2, 10 PM $ 1,868.48
-1.66%
$ 6.16 billion $ 990,424
Jun 2, 9 PM $ 1,900.11
-0.40%
$ 6.26 billion $ 988,039
Jun 2, 8 PM $ 1,907.91
-0.20%
$ 6.29 billion $ 989,540
Jun 2, 7 PM $ 1,911.3
+0.04%
$ 6.3 billion $ 955,799
Jun 2, 6 PM $ 1,910.29
-0.68%
$ 6.3 billion $ 911,888
Jun 2, 5 PM $ 1,923.38
+0.08%
$ 6.34 billion $ 916,055
Jun 2, 4 PM $ 1,921.97
+0.45%
$ 6.33 billion $ 935,922
Jun 2, 3 PM $ 1,913.34
-1.45%
$ 6.31 billion $ 975,875
Jun 2, 2 PM $ 1,941.53
-1.65%
$ 6.4 billion $ 1.09 million
Jun 2, 1 PM $ 1,974.37
-0.11%
$ 6.51 billion $ 1.21 million
Jun 2, 12 PM $ 1,976.66
-0.12%
$ 6.51 billion $ 1.41 million
Jun 2, 11 AM $ 1,979.07
-0.15%
$ 6.52 billion $ 1.55 million
Jun 2, 10 AM $ 1,982.19
+0.38%
$ 6.53 billion $ 1.59 million
Jun 2, 9 AM $ 1,974.48
-0.21%
$ 6.51 billion $ 1.61 million
Jun 2, 8 AM $ 1,978.68
-0.20%
$ 6.52 billion $ 1.65 million
Jun 2, 7 AM $ 1,982.59
-0.02%
$ 6.53 billion $ 1.71 million
Jun 2, 6 AM $ 1,983.04
-0.14%
$ 6.54 billion $ 1.76 million
Jun 2, 5 AM $ 1,985.81
-0.57%
$ 6.55 billion $ 1.8 million
Jun 2, 4 AM $ 1,997.19
-0.32%
$ 6.58 billion $ 1.83 million
Jun 2, 3 AM $ 2,003.58
+0.55%
$ 6.6 billion $ 1.86 million
Jun 2, 2 AM $ 1,992.36
+0.47%
$ 6.57 billion $ 1.89 million
Jun 2, 1 AM $ 1,983.17
-0.70%
$ 6.54 billion $ 1.89 million
Jun 2, 12 AM $ 1,997.17
-0.45%
$ 6.58 billion $ 1.93 million
Jun 1, 11 PM $ 2,006.12
+0.10%
$ 6.61 billion $ 1.96 million
Jun 1, 10 PM $ 2,004.05
+0.50%
$ 6.61 billion $ 1.99 million
Jun 1, 9 PM $ 1,995.22
-0.50%
$ 6.58 billion $ 1.99 million
Jun 1, 8 PM $ 2,005.38
+0.07%
$ 6.61 billion $ 2.02 million
Jun 1, 7 PM $ 2,003.71
+0.51%
$ 6.6 billion $ 2.06 million
Jun 1, 6 PM $ 1,993.73
+0.11%
$ 6.57 billion $ 2.06 million
Jun 1, 5 PM $ 1,991.57
+0.76%
$ 6.56 billion $ 2.07 million
Jun 1, 4 PM $ 1,976.61
+0.43%
$ 6.51 billion $ 2.02 million
Jun 1, 3 PM $ 1,968.13
+0.10%
$ 6.49 billion $ 1.95 million
Jun 1, 2 PM $ 1,966.02
-0.11%
$ 6.48 billion $ 1.79 million
Jun 1, 1 PM $ 1,968.13
-1.05%
$ 6.49 billion $ 1.63 million
Jun 1, 12 PM $ 1,988.9
+0.35%
$ 6.56 billion $ 1.4 million
Jun 1, 11 AM $ 1,981.86
-0.10%
$ 6.53 billion $ 1.23 million
Jun 1, 10 AM $ 1,983.95
-0.17%
$ 6.54 billion $ 1.2 million
Jun 1, 9 AM $ 1,987.3
+0.22%
$ 6.55 billion $ 1.18 million
Jun 1, 8 AM $ 1,982.87
+0.29%
$ 6.54 billion $ 1.11 million
Jun 1, 7 AM $ 1,977.2
-0.52%
$ 6.52 billion $ 1.05 million
Jun 1, 6 AM $ 1,987.49
-0.41%
$ 6.55 billion $ 985,652
Jun 1, 5 AM $ 1,995.59
-0.24%
$ 6.58 billion $ 913,335
Jun 1, 4 AM $ 2,000.62
-0.45%
$ 6.59 billion $ 891,832
Jun 1, 3 AM $ 2,009.57
-0.10%
$ 6.62 billion $ 868,605