Aave Ethereum WETH Historical Data

AETHWETH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 1,849.87
-0.29%
$ 3.87 billion $ 1.38 million
Jul 20, 5 AM $ 1,855.05
-0.79%
$ 3.88 billion $ 1.32 million
Jul 20, 4 AM $ 1,869.96
-0.41%
$ 3.91 billion $ 1.25 million
Jul 20, 3 AM $ 1,877.39
-0.14%
$ 3.93 billion $ 1.25 million
Jul 20, 2 AM $ 1,879.96
+0.64%
$ 3.93 billion $ 1.27 million
Jul 20, 1 AM $ 1,867.91
-0.20%
$ 3.91 billion $ 1.29 million
Jul 20, 12 AM $ 1,871.66
+0.00%
$ 3.92 billion $ 1.28 million
Jul 19, 11 PM $ 1,871.57
+0.04%
$ 3.92 billion $ 1.24 million
Jul 19, 10 PM $ 1,870.95
+0.54%
$ 3.91 billion $ 1.23 million
Jul 19, 9 PM $ 1,860.95
-0.27%
$ 3.89 billion $ 1.19 million
Jul 19, 8 PM $ 1,865.89
+0.25%
$ 3.9 billion $ 1.22 million
Jul 19, 7 PM $ 1,861.29
+0.10%
$ 3.89 billion $ 1.29 million
Jul 19, 6 PM $ 1,859.5
-0.45%
$ 3.89 billion $ 1.32 million
Jul 19, 5 PM $ 1,867.89
+0.09%
$ 3.91 billion $ 1.36 million
Jul 19, 4 PM $ 1,866.17
-0.24%
$ 3.9 billion $ 1.39 million
Jul 19, 3 PM $ 1,870.63
-0.23%
$ 3.91 billion $ 1.4 million
Jul 19, 2 PM $ 1,874.99
+0.16%
$ 3.92 billion $ 1.36 million
Jul 19, 1 PM $ 1,872.1
+0.08%
$ 3.92 billion $ 1.3 million
Jul 19, 12 PM $ 1,870.52
-0.03%
$ 3.91 billion $ 1.25 million
Jul 19, 11 AM $ 1,871.18
-0.09%
$ 3.91 billion $ 1.16 million
Jul 19, 10 AM $ 1,872.75
+0.35%
$ 3.92 billion $ 1.12 million
Jul 19, 9 AM $ 1,866.4
-0.35%
$ 3.8 billion $ 1.07 million
Jul 19, 8 AM $ 1,872.91
+0.17%
$ 3.82 billion $ 1.01 million
Jul 19, 7 AM $ 1,869.52
+0.00%
$ 3.81 billion $ 922,125
Jul 19, 6 AM $ 1,869.57
+0.02%
$ 3.81 billion $ 861,423
Jul 19, 5 AM $ 1,869.27
+0.10%
$ 3.81 billion $ 820,022
Jul 19, 4 AM $ 1,867.25
+0.02%
$ 3.8 billion $ 785,125
Jul 19, 3 AM $ 1,866.92
-0.31%
$ 3.8 billion $ 742,555
Jul 19, 2 AM $ 1,872.8
+0.68%
$ 3.82 billion $ 684,981
Jul 19, 1 AM $ 1,860.23
-0.12%
$ 3.79 billion $ 600,824
Jul 19, 12 AM $ 1,862.35
-0.03%
$ 3.79 billion $ 567,067
Jul 18, 11 PM $ 1,862.92
-0.10%
$ 3.8 billion $ 511,146
Jul 18, 10 PM $ 1,864.75
+0.12%
$ 3.8 billion $ 476,900
Jul 18, 9 PM $ 1,862.58
+0.22%
$ 3.8 billion $ 405,312
Jul 18, 8 PM $ 1,858.58
-0.01%
$ 3.79 billion $ 342,257
Jul 18, 7 PM $ 1,858.69
+0.08%
$ 3.79 billion $ 256,376
Jul 18, 6 PM $ 1,857.21
+0.21%
$ 3.78 billion $ 213,637
Jul 18, 5 PM $ 1,853.15
+0.36%
$ 3.78 billion $ 134,976
Jul 18, 4 PM $ 1,846.58
+0.09%
$ 3.76 billion $ 44,099
Jul 18, 3 PM $ 1,845.02
-0.02%
$ 3.76 billion $ 3,597
Jul 18, 8 AM $ 1,844.08
+0.00%
$ 3.76 billion $ 2,291
Jul 18, 6 AM $ 1,844.89
-0.06%
$ 3.76 billion $ 6,641
Jul 18, 5 AM $ 1,845.89
+0.06%
$ 3.76 billion $ 57,697
Jul 18, 4 AM $ 1,844.79
-0.03%
$ 3.76 billion $ 112,251
Jul 18, 3 AM $ 1,845.12
+0.15%
$ 3.76 billion $ 135,082
Jul 18, 2 AM $ 1,842.4
-0.03%
$ 3.75 billion $ 166,253
Jul 18, 1 AM $ 1,843.08
+0.12%
$ 3.76 billion $ 206,607
Jul 18, 12 AM $ 1,840.92
-0.09%
$ 3.75 billion $ 242,091
Jul 17, 11 PM $ 1,842.63
+0.15%
$ 3.75 billion $ 263,278
Jul 17, 10 PM $ 1,839.8
-0.11%
$ 3.75 billion $ 286,838