Aave Ethereum WETH Historical Data

AETHWETH Page 12
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 2,279.81
-0.01%
$ 7.51 billion $ 338.37 million
4:49 PM $ 2,281.35
+0.00%
$ 7.52 billion $ 338.47 million
4:48 PM $ 2,281.02
+0.00%
$ 7.52 billion $ 338.47 million
4:47 PM $ 2,280.85
-0.05%
$ 7.52 billion $ 337.31 million
4:46 PM $ 2,281.9
+0.03%
$ 7.52 billion $ 337.29 million
4:45 PM $ 2,281.24
+0.00%
$ 7.52 billion $ 336.95 million
4:44 PM $ 2,281.14
+0.01%
$ 7.52 billion $ 336.95 million
4:43 PM $ 2,280.96
-0.01%
$ 7.52 billion $ 336.67 million
4:41 PM $ 2,280.71
+0.05%
$ 7.52 billion $ 336.15 million
4:40 PM $ 2,279.34
-0.03%
$ 7.52 billion $ 334.05 million
4:39 PM $ 2,280.45
+0.00%
$ 7.52 billion $ 332.72 million
4:38 PM $ 2,280.1
+0.00%
$ 7.52 billion $ 332.6 million
4:37 PM $ 2,280.21
-0.01%
$ 7.52 billion $ 332.6 million
4:36 PM $ 2,280.57
+0.00%
$ 7.52 billion $ 332.48 million
4:35 PM $ 2,280.59
-0.04%
$ 7.52 billion $ 332.33 million
4:34 PM $ 2,281.79
+0.00%
$ 7.52 billion $ 332.32 million
4:33 PM $ 2,281.59
+0.02%
$ 7.52 billion $ 332.32 million
4:31 PM $ 2,281.66
+0.00%
$ 7.52 billion $ 331.97 million
4:30 PM $ 2,281.84
+0.00%
$ 7.52 billion $ 331.97 million
4:28 PM $ 2,281.81
+0.01%
$ 7.52 billion $ 331.16 million
4:27 PM $ 2,281.54
+0.00%
$ 7.52 billion $ 331.16 million
4:26 PM $ 2,281.6
+0.02%
$ 7.52 billion $ 327.06 million
4:25 PM $ 2,281.31
+0.00%
$ 7.52 billion $ 326.92 million
4:24 PM $ 2,281.32
+0.03%
$ 7.52 billion $ 326.92 million
4:23 PM $ 2,281.45
+0.00%
$ 7.52 billion $ 326.85 million
4:21 PM $ 2,281.01
+0.00%
$ 7.52 billion $ 326.95 million
4:20 PM $ 2,280.72
+0.00%
$ 7.52 billion $ 326.84 million
4:19 PM $ 2,280.94
+0.00%
$ 7.52 billion $ 326.84 million
4:18 PM $ 2,281
+0.04%
$ 7.52 billion $ 326.57 million
4:17 PM $ 2,281.37
+0.00%
$ 7.52 billion $ 326.43 million
4:16 PM $ 2,281.89
-0.04%
$ 7.52 billion $ 326.65 million
4:14 PM $ 2,281.55
-0.01%
$ 7.52 billion $ 323.61 million
4:13 PM $ 2,282.24
+0.01%
$ 7.52 billion $ 323.61 million
4:12 PM $ 2,282.08
+0.00%
$ 7.52 billion $ 323.59 million
4:11 PM $ 2,282.04
+0.00%
$ 7.52 billion $ 323.54 million
4:10 PM $ 2,282.61
+0.00%
$ 7.52 billion $ 323.57 million
4:09 PM $ 2,282.62
+0.00%
$ 7.52 billion $ 323.57 million
4:08 PM $ 2,282.61
+0.00%
$ 7.52 billion $ 323.56 million
4:07 PM $ 2,281.62
+0.01%
$ 7.52 billion $ 323.23 million
4:05 PM $ 2,281.75
+0.00%
$ 7.52 billion $ 326.64 million
4:04 PM $ 2,281.97
-0.01%
$ 7.52 billion $ 326.68 million
4:03 PM $ 2,281.59
+0.01%
$ 7.52 billion $ 325.69 million
4:02 PM $ 2,281.13
-0.12%
$ 7.52 billion $ 325.69 million
4:01 PM $ 2,285.03
-0.10%
$ 7.52 billion $ 325.41 million
4:00 PM $ 2,287.58
+0.00%
$ 7.52 billion $ 324.85 million
3:59 PM $ 2,286.55
+0.00%
$ 7.54 billion $ 324.32 million
3:58 PM $ 2,286.53
-0.02%
$ 7.54 billion $ 324.32 million
3:57 PM $ 2,286.81
-0.01%
$ 7.54 billion $ 325.27 million
3:56 PM $ 2,286.98
+0.47%
$ 7.54 billion $ 325.12 million
3:55 PM $ 2,276.15
+0.17%
$ 7.54 billion $ 321.56 million