Aave Ethereum WETH Historical Data

AETHWETH Page 12
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 1,909.51
+0.00%
$ 4.13 billion $ 541,751
10:09 AM $ 1,909.56
-0.01%
$ 4.13 billion $ 540,576
10:08 AM $ 1,909.7
+0.03%
$ 4.13 billion $ 539,396
10:07 AM $ 1,909.15
+0.02%
$ 4.13 billion $ 538,083
10:06 AM $ 1,908.73
-0.01%
$ 4.13 billion $ 537,412
10:05 AM $ 1,908.98
-0.02%
$ 4.13 billion $ 537,416
10:04 AM $ 1,909.42
-0.01%
$ 4.13 billion $ 536,200
10:03 AM $ 1,909.66
+0.08%
$ 4.13 billion $ 535,015
10:02 AM $ 1,908.04
+0.12%
$ 4.13 billion $ 533,067
10:01 AM $ 1,905.68
+0.03%
$ 4.13 billion $ 532,145
10:00 AM $ 1,904.98
+0.02%
$ 4.13 billion $ 532,065
9:59 AM $ 1,904.46
+0.00%
$ 4.12 billion $ 532,714
9:58 AM $ 1,904.43
+0.04%
$ 4.12 billion $ 532,743
9:57 AM $ 1,903.59
+0.01%
$ 4.12 billion $ 532,558
9:56 AM $ 1,903.42
+0.01%
$ 4.12 billion $ 532,554
9:55 AM $ 1,903.16
+0.00%
$ 4.12 billion $ 532,652
9:54 AM $ 1,903.12
+0.00%
$ 4.12 billion $ 533,039
9:53 AM $ 1,903.12
-0.01%
$ 4.12 billion $ 533,285
9:52 AM $ 1,903.48
-0.02%
$ 4.12 billion $ 533,746
9:51 AM $ 1,904.02
-0.02%
$ 4.12 billion $ 533,438
9:50 AM $ 1,904.42
-0.01%
$ 4.12 billion $ 529,928
9:49 AM $ 1,904.19
-0.01%
$ 4.12 billion $ 529,958
9:48 AM $ 1,904.53
+0.04%
$ 4.12 billion $ 530,062
9:47 AM $ 1,903.76
+0.02%
$ 4.12 billion $ 530,216
9:46 AM $ 1,903.38
-0.01%
$ 4.12 billion $ 530,248
9:45 AM $ 1,903.43
+0.00%
$ 4.12 billion $ 530,380
9:44 AM $ 1,903.38
+0.01%
$ 4.12 billion $ 530,482
9:43 AM $ 1,903.1
-0.04%
$ 4.12 billion $ 530,615
9:42 AM $ 1,903.87
-0.03%
$ 4.12 billion $ 530,980
9:41 AM $ 1,904.45
-0.02%
$ 4.12 billion $ 531,465
9:40 AM $ 1,904.92
-0.02%
$ 4.12 billion $ 531,473
9:39 AM $ 1,905.38
-0.01%
$ 4.12 billion $ 531,465
9:38 AM $ 1,905.69
-0.02%
$ 4.12 billion $ 531,124
9:37 AM $ 1,905.98
-0.01%
$ 4.12 billion $ 530,930
9:36 AM $ 1,906.1
+0.00%
$ 4.12 billion $ 530,811
9:35 AM $ 1,906.03
+0.02%
$ 4.12 billion $ 530,292
9:34 AM $ 1,905.77
-0.06%
$ 4.12 billion $ 530,510
9:33 AM $ 1,906.9
+0.09%
$ 4.12 billion $ 530,577
9:32 AM $ 1,904.97
+0.08%
$ 4.12 billion $ 530,147
9:31 AM $ 1,903.43
+0.01%
$ 4.12 billion $ 529,759
9:30 AM $ 1,903.37
+0.01%
$ 4.12 billion $ 530,173
9:29 AM $ 1,902.68
-0.01%
$ 4.12 billion $ 529,740
9:28 AM $ 1,902.39
+0.16%
$ 4.12 billion $ 529,360
9:27 AM $ 1,899.11
+0.04%
$ 4.12 billion $ 527,967
9:26 AM $ 1,898.28
+0.01%
$ 4.12 billion $ 526,678
9:25 AM $ 1,898.26
+0.12%
$ 4.12 billion $ 525,298
9:24 AM $ 1,896.07
+0.05%
$ 4.1 billion $ 524,605
9:23 AM $ 1,895.13
+0.05%
$ 4.1 billion $ 523,860
9:22 AM $ 1,894.03
+0.00%
$ 4.1 billion $ 523,512
9:21 AM $ 1,894.18
-0.01%
$ 4.1 billion $ 523,214