Aave Ethereum WETH Historical Data

AETHWETH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 1,842.35
-0.09%
$ 3.75 billion $ 296,044
Jul 17, 8 PM $ 1,844
+0.01%
$ 3.76 billion $ 312,727
Jul 17, 7 PM $ 1,843.69
-0.17%
$ 3.76 billion $ 320,058
Jul 17, 6 PM $ 1,847.04
+0.17%
$ 3.76 billion $ 337,075
Jul 17, 5 PM $ 1,844.14
+0.39%
$ 3.76 billion $ 350,716
Jul 17, 4 PM $ 1,836.91
+0.40%
$ 3.74 billion $ 380,379
Jul 17, 3 PM $ 1,829.13
+0.37%
$ 3.73 billion $ 405,425
Jul 17, 2 PM $ 1,822.64
+0.09%
$ 3.71 billion $ 438,781
Jul 17, 1 PM $ 1,821.59
-0.42%
$ 3.71 billion $ 495,841
Jul 17, 12 PM $ 1,829.58
-0.55%
$ 3.73 billion $ 544,751
Jul 17, 11 AM $ 1,839.98
+0.14%
$ 3.75 billion $ 588,106
Jul 17, 10 AM $ 1,837.37
+0.15%
$ 3.74 billion $ 602,750
Jul 17, 9 AM $ 1,834.45
+0.21%
$ 3.74 billion $ 623,576
Jul 17, 8 AM $ 1,831.07
+0.10%
$ 3.73 billion $ 811,230
Jul 17, 7 AM $ 1,829.33
-0.11%
$ 3.73 billion $ 1.01 million
Jul 17, 6 AM $ 1,831.07
+0.41%
$ 3.73 billion $ 1.07 million
Jul 17, 5 AM $ 1,823.63
-1.45%
$ 3.72 billion $ 1.04 million
Jul 17, 4 AM $ 1,850.55
-0.12%
$ 3.77 billion $ 1.04 million
Jul 17, 3 AM $ 1,852.73
+0.30%
$ 3.78 billion $ 1.04 million
Jul 17, 2 AM $ 1,847.23
-0.19%
$ 3.76 billion $ 1.02 million
Jul 17, 1 AM $ 1,850.82
-0.70%
$ 3.77 billion $ 1 million
Jul 17, 12 AM $ 1,863.94
-0.04%
$ 3.8 billion $ 998,440
Jul 16, 11 PM $ 1,864.62
-0.24%
$ 3.8 billion $ 1.02 million
Jul 16, 10 PM $ 1,869.26
-0.49%
$ 3.81 billion $ 1.01 million
Jul 16, 9 PM $ 1,878.37
+0.32%
$ 3.83 billion $ 1.01 million
Jul 16, 8 PM $ 1,872.42
-0.14%
$ 3.82 billion $ 1.01 million
Jul 16, 7 PM $ 1,874.98
-0.08%
$ 3.82 billion $ 1.02 million
Jul 16, 6 PM $ 1,876.51
+0.48%
$ 3.82 billion $ 1.02 million
Jul 16, 5 PM $ 1,867.49
-0.62%
$ 3.81 billion $ 1.05 million
Jul 16, 4 PM $ 1,879.3
-0.13%
$ 3.83 billion $ 1.1 million
Jul 16, 3 PM $ 1,881.79
-0.03%
$ 3.83 billion $ 1.15 million
Jul 16, 2 PM $ 1,882.36
+0.00%
$ 3.84 billion $ 1.18 million
Jul 16, 1 PM $ 1,882.08
+0.48%
$ 3.84 billion $ 1.18 million
Jul 16, 12 PM $ 1,873.05
-0.59%
$ 3.82 billion $ 1.22 million
Jul 16, 11 AM $ 1,884.26
-0.18%
$ 3.84 billion $ 1.29 million
Jul 16, 10 AM $ 1,887.72
+0.19%
$ 3.85 billion $ 1.29 million
Jul 16, 9 AM $ 1,884.38
-0.01%
$ 3.84 billion $ 1.28 million
Jul 16, 8 AM $ 1,884.55
-1.30%
$ 3.84 billion $ 1.13 million
Jul 16, 7 AM $ 1,909.44
-0.67%
$ 3.89 billion $ 973,497
Jul 16, 6 AM $ 1,922.32
-0.16%
$ 3.92 billion $ 978,029
Jul 16, 5 AM $ 1,925.27
+0.37%
$ 3.92 billion $ 1.01 million
Jul 16, 4 AM $ 1,918.12
-0.02%
$ 3.91 billion $ 1 million
Jul 16, 3 AM $ 1,918.5
-0.32%
$ 3.91 billion $ 987,689
Jul 16, 2 AM $ 1,924.78
+0.07%
$ 3.92 billion $ 999,048
Jul 16, 1 AM $ 1,923.1
+0.41%
$ 3.92 billion $ 997,513
Jul 16, 12 AM $ 1,915.13
-0.16%
$ 3.9 billion $ 996,784
Jul 15, 11 PM $ 1,917.99
-0.26%
$ 3.91 billion $ 975,207
Jul 15, 10 PM $ 1,923.45
+0.09%
$ 3.92 billion $ 982,203
Jul 15, 9 PM $ 1,921.77
-0.11%
$ 3.92 billion $ 1.02 million
Jul 15, 8 PM $ 1,923.83
-0.05%
$ 3.92 billion $ 1.03 million