Aave Ethereum WETH Historical Data

AETHWETH Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 1,888.91
-0.80%
$ 6.23 billion $ 1,301
Feb 6, 2 AM $ 1,904.06
-1.28%
$ 6.28 billion $ 1,790
Feb 6, 1 AM $ 1,928.08
+2.85%
$ 6.35 billion $ 2,232
Feb 6, 12 AM $ 1,874.53
+2.66%
$ 6.18 billion $ 2,417
Feb 5, 11 PM $ 1,826.15
-2.58%
$ 6.02 billion $ 2,455
Feb 5, 10 PM $ 1,874.43
+1.36%
$ 6.18 billion $ 2,664
Feb 5, 9 PM $ 1,849.19
-0.75%
$ 6.09 billion $ 3,074
Feb 5, 8 PM $ 1,861.67
-3.36%
$ 6.14 billion $ 3,318
Feb 5, 7 PM $ 1,926.31
-0.07%
$ 6.35 billion $ 3,622
Feb 5, 6 PM $ 1,924.5
-1.65%
$ 6.34 billion $ 3,873
Feb 5, 5 PM $ 1,956.56
-2.21%
$ 6.45 billion $ 4,238
Feb 5, 4 PM $ 2,000.46
+1.95%
$ 6.59 billion $ 4,829
Feb 5, 3 PM $ 1,961.94
-4.44%
$ 6.47 billion $ 4,970
Feb 5, 2 PM $ 2,053.02
-0.30%
$ 6.77 billion $ 5,826
Feb 5, 1 PM $ 2,058.91
+0.40%
$ 6.79 billion $ 6,454
Feb 5, 12 PM $ 2,051.17
-1.39%
$ 6.76 billion $ 7,182
Feb 5, 11 AM $ 2,080
-0.73%
$ 6.86 billion $ 7,734
Feb 5, 10 AM $ 2,095.02
-1.83%
$ 6.9 billion $ 8,255
Feb 5, 9 AM $ 2,133.82
+0.93%
$ 7.03 billion $ 9,112
Feb 5, 8 AM $ 2,113.96
+0.77%
$ 6.97 billion $ 9,568
Feb 5, 7 AM $ 2,098.01
+0.61%
$ 6.91 billion $ 9,934
Feb 5, 6 AM $ 2,085.52
-0.67%
$ 6.87 billion $ 10,089
Feb 5, 5 AM $ 2,099.45
-0.31%
$ 6.92 billion $ 10,305
Feb 5, 4 AM $ 2,111.07
+0.08%
$ 6.96 billion $ 10,432
Feb 5, 3 AM $ 2,109.55
-0.95%
$ 6.95 billion $ 10,383
Feb 5, 2 AM $ 2,130.4
-0.91%
$ 7.02 billion $ 10,214
Feb 5, 1 AM $ 2,149.95
+0.06%
$ 7.09 billion $ 10,095
Feb 5, 12 AM $ 2,148.55
-0.02%
$ 7.08 billion $ 10,046
Feb 4, 11 PM $ 2,148.54
+0.98%
$ 7.08 billion $ 10,251
Feb 4, 10 PM $ 2,128.52
+0.72%
$ 7.02 billion $ 10,097
Feb 4, 9 PM $ 2,112.53
-2.66%
$ 6.96 billion $ 9,704
Feb 4, 8 PM $ 2,170.36
-0.54%
$ 7.15 billion $ 9,941
Feb 4, 7 PM $ 2,181.94
+1.47%
$ 7.19 billion $ 10,028
Feb 4, 6 PM $ 2,151.12
+1.24%
$ 7.09 billion $ 10,151
Feb 4, 5 PM $ 2,124.82
-0.52%
$ 7.01 billion $ 9,987
Feb 4, 4 PM $ 2,135.19
-0.87%
$ 7.04 billion $ 9,966
Feb 4, 3 PM $ 2,154.16
-1.18%
$ 7.1 billion $ 10,213
Feb 4, 2 PM $ 2,180.25
-1.38%
$ 7.19 billion $ 9,895
Feb 4, 1 PM $ 2,210.93
-1.46%
$ 7.29 billion $ 9,576
Feb 4, 12 PM $ 2,243.71
-0.55%
$ 7.4 billion $ 9,062
Feb 4, 11 AM $ 2,256.15
-0.22%
$ 7.44 billion $ 8,771
Feb 4, 10 AM $ 2,261.01
-0.01%
$ 7.45 billion $ 8,186
Feb 4, 9 AM $ 2,261.24
-0.77%
$ 7.45 billion $ 7,520
Feb 4, 8 AM $ 2,278.89
+0.06%
$ 7.51 billion $ 7,073
Feb 4, 7 AM $ 2,284.1
+0.35%
$ 7.53 billion $ 7,613
Feb 4, 6 AM $ 2,276.13
+0.56%
$ 7.5 billion $ 7,096
Feb 4, 5 AM $ 2,263.4
-0.47%
$ 7.46 billion $ 6,657
Feb 4, 4 AM $ 2,274.24
-0.40%
$ 7.5 billion $ 6,268
Feb 4, 3 AM $ 2,283.5
+1.44%
$ 7.53 billion $ 6,061
Feb 4, 2 AM $ 2,251
-0.73%
$ 7.42 billion $ 5,870