Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum WETH Historical Data

AETHWETH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 9 PM $1,909.26
-0.46%
$4.05 billion $700,942
Aug 5, 8 PM $1,918.15
-0.01%
$4.07 billion $690,011
Aug 5, 7 PM $1,918.37
+0.05%
$4.07 billion $695,272
Aug 5, 6 PM $1,917.04
+0.11%
$4.06 billion $695,620
Aug 5, 5 PM $1,914.96
+1.17%
$4.06 billion $707,051
Aug 5, 4 PM $1,892.79
+0.98%
$4.01 billion $711,223
Aug 5, 3 PM $1,874.29
-0.09%
$3.97 billion $702,704
Aug 5, 2 PM $1,876.13
-0.01%
$3.98 billion $690,229
Aug 5, 1 PM $1,876.18
-0.05%
$3.98 billion $674,385
Aug 5, 12 PM $1,877.11
+0.47%
$3.98 billion $668,540
Aug 5, 11 AM $1,868.78
+0.06%
$3.96 billion $636,122
Aug 5, 10 AM $1,868.57
-0.18%
$3.96 billion $643,091
Aug 5, 9 AM $1,871.99
+0.10%
$3.97 billion $649,245
Aug 5, 8 AM $1,870.07
+0.05%
$3.96 billion $653,268
Aug 5, 7 AM $1,869.07
+0.00%
$3.96 billion $654,470
Aug 5, 6 AM $1,868.99
-0.22%
$3.96 billion $655,298
Aug 5, 5 AM $1,873.22
+0.33%
$3.97 billion $645,327
Aug 5, 4 AM $1,867.06
-0.03%
$3.96 billion $639,272
Aug 5, 3 AM $1,867.66
-0.38%
$3.96 billion $662,340
Aug 5, 2 AM $1,874.84
+0.09%
$3.97 billion $661,499
Aug 5, 1 AM $1,873.13
+0.49%
$3.97 billion $657,073
Aug 5, 12 AM $1,864.07
-0.31%
$3.95 billion $665,667
Aug 4, 11 PM $1,870.09
-0.26%
$3.96 billion $659,370
Aug 4, 10 PM $1,874.98
+0.16%
$3.97 billion $652,852
Aug 4, 9 PM $1,872.04
-0.20%
$3.97 billion $661,393
Aug 4, 8 PM $1,875.72
-0.02%
$3.98 billion $670,627
Aug 4, 7 PM $1,876.64
+0.10%
$3.98 billion $656,632
Aug 4, 6 PM $1,874.75
+0.29%
$3.97 billion $652,289
Aug 4, 5 PM $1,869.38
+0.03%
$3.96 billion $630,169
Aug 4, 4 PM $1,868.74
-0.26%
$3.96 billion $612,933
Aug 4, 3 PM $1,873.73
+0.06%
$3.97 billion $622,155
Aug 4, 2 PM $1,872.45
+0.54%
$3.97 billion $709,847
Aug 4, 1 PM $1,862.28
-0.70%
$3.95 billion $865,642
Aug 4, 12 PM $1,875.41
+0.14%
$3.97 billion $924,048
Aug 4, 11 AM $1,872.77
+0.32%
$3.97 billion $940,036
Aug 4, 10 AM $1,866.71
+0.47%
$3.96 billion $943,201
Aug 4, 9 AM $1,858.06
+0.01%
$3.94 billion $949,358
Aug 4, 8 AM $1,857.81
-0.32%
$3.94 billion $985,810
Aug 4, 7 AM $1,863.93
+0.40%
$3.95 billion $1.03 million
Aug 4, 6 AM $1,856.53
-0.43%
$3.93 billion $1.08 million
Aug 4, 5 AM $1,864.51
-0.27%
$3.95 billion $1.11 million
Aug 4, 4 AM $1,869.66
+0.27%
$3.96 billion $1.15 million
Aug 4, 3 AM $1,864.64
-0.07%
$3.95 billion $1.14 million
Aug 4, 2 AM $1,865.93
-0.10%
$3.95 billion $1.17 million
Aug 4, 1 AM $1,867.8
+0.91%
$3.96 billion $1.18 million
Aug 4, 12 AM $1,851.02
-0.47%
$3.92 billion $1.17 million
Aug 3, 11 PM $1,859.79
-0.03%
$3.94 billion $1.18 million
Aug 3, 10 PM $1,860.21
-0.23%
$3.94 billion $1.19 million
Aug 3, 9 PM $1,864.65
-0.20%
$3.95 billion $1.22 million
Aug 3, 8 PM $1,868.41
-0.14%
$3.96 billion $1.25 million