Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum WETH Historical Data

AETHWETH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 8 PM $1,868.41
-0.14%
$3.96 billion $1.25 million
Aug 3, 7 PM $1,871.03
+0.09%
$3.97 billion $1.25 million
Aug 3, 6 PM $1,869.45
+0.04%
$3.96 billion $1.25 million
Aug 3, 5 PM $1,868.67
+0.15%
$3.96 billion $1.28 million
Aug 3, 4 PM $1,865.86
+0.13%
$3.95 billion $1.27 million
Aug 3, 3 PM $1,863.45
-0.43%
$3.95 billion $1.26 million
Aug 3, 2 PM $1,871.39
+0.76%
$3.97 billion $1.16 million
Aug 3, 1 PM $1,857.29
+0.72%
$3.94 billion $979,534
Aug 3, 12 PM $1,843.93
+0.16%
$3.91 billion $900,597
Aug 3, 11 AM $1,840.78
-0.28%
$3.9 billion $885,634
Aug 3, 10 AM $1,846.03
-0.30%
$3.91 billion $899,954
Aug 3, 9 AM $1,851.48
+0.62%
$3.92 billion $883,842
Aug 3, 8 AM $1,840.02
-0.22%
$3.9 billion $857,367
Aug 3, 7 AM $1,844.09
-0.35%
$3.91 billion $857,854
Aug 3, 6 AM $1,850.42
-0.51%
$3.92 billion $809,874
Aug 3, 5 AM $1,859.87
+0.18%
$3.94 billion $788,382
Aug 3, 4 AM $1,856.47
-0.12%
$3.93 billion $764,964
Aug 3, 3 AM $1,858.69
-0.34%
$3.94 billion $775,414
Aug 3, 2 AM $1,864.95
-0.14%
$3.95 billion $775,707
Aug 3, 1 AM $1,867.53
-0.34%
$3.96 billion $852,723
Aug 3, 12 AM $1,873.85
-0.57%
$3.97 billion $842,025
Aug 2, 11 PM $1,884.5
+0.13%
$3.99 billion $855,262
Aug 2, 10 PM $1,882.12
-0.43%
$3.99 billion $841,904
Aug 2, 9 PM $1,890.25
+0.36%
$4.01 billion $811,894
Aug 2, 8 PM $1,883.5
+0.08%
$3.99 billion $792,707
Aug 2, 7 PM $1,882.05
+0.32%
$3.99 billion $798,336
Aug 2, 6 PM $1,876.06
+0.38%
$3.98 billion $808,009
Aug 2, 5 PM $1,869.13
+0.29%
$3.96 billion $842,814
Aug 2, 4 PM $1,863.67
+0.26%
$3.95 billion $852,360
Aug 2, 3 PM $1,858.84
+0.15%
$3.94 billion $858,826
Aug 2, 2 PM $1,856.06
+0.03%
$3.93 billion $842,727
Aug 2, 1 PM $1,855.45
-0.08%
$3.93 billion $819,900
Aug 2, 12 PM $1,856.83
+0.18%
$3.94 billion $800,276
Aug 2, 11 AM $1,853.5
-0.80%
$3.93 billion $781,004
Aug 2, 10 AM $1,868.48
-0.11%
$3.96 billion $754,846
Aug 2, 9 AM $1,870.69
+0.13%
$3.96 billion $743,176
Aug 2, 8 AM $1,868.2
-0.40%
$3.96 billion $718,779
Aug 2, 7 AM $1,875.59
-0.07%
$3.97 billion $665,738
Aug 2, 6 AM $1,876.89
+0.05%
$3.95 billion $630,923
Aug 2, 5 AM $1,875.98
-0.23%
$3.95 billion $629,414
Aug 2, 4 AM $1,880.38
+0.21%
$3.96 billion $616,646
Aug 2, 3 AM $1,876.46
+0.04%
$3.95 billion $586,467
Aug 2, 2 AM $1,875.74
+1.02%
$3.95 billion $555,579
Aug 2, 1 AM $1,856.82
+0.59%
$3.91 billion $455,778
Aug 2, 12 AM $1,845.87
+0.03%
$3.89 billion $440,550
Aug 1, 11 PM $1,845.23
-0.12%
$3.89 billion $413,439
Aug 1, 10 PM $1,847.43
+0.10%
$3.89 billion $401,482
Aug 1, 9 PM $1,845.58
+0.38%
$3.89 billion $397,938
Aug 1, 8 PM $1,838.59
+0.02%
$3.87 billion $380,421
Aug 1, 7 PM $1,838.3
+0.25%
$3.87 billion $372,446