Aave Ethereum WETH Historical Data

AETHWETH Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 2,283.5
+1.44%
$ 7.53 billion $ 6,061
Feb 4, 2 AM $ 2,251
-0.73%
$ 7.42 billion $ 5,870
Feb 4, 1 AM $ 2,267.67
+1.22%
$ 7.47 billion $ 5,739
Feb 4, 12 AM $ 2,240.58
+0.44%
$ 7.38 billion $ 5,597
Feb 3, 11 PM $ 2,230.88
-0.30%
$ 7.35 billion $ 5,281
Feb 3, 10 PM $ 2,238.12
-2.04%
$ 7.38 billion $ 5,376
Feb 3, 9 PM $ 2,284.79
-0.60%
$ 7.53 billion $ 5,281
Feb 3, 8 PM $ 2,297.49
+4.00%
$ 7.57 billion $ 5,153
Feb 3, 7 PM $ 2,208.56
+3.89%
$ 7.28 billion $ 4,780
Feb 3, 6 PM $ 2,125.48
-3.52%
$ 7.01 billion $ 4,141
Feb 3, 5 PM $ 2,202.94
-1.80%
$ 7.26 billion $ 4,143
Feb 3, 4 PM $ 2,243.58
-2.56%
$ 7.39 billion $ 3,834
Feb 3, 3 PM $ 2,303.11
+1.84%
$ 7.59 billion $ 3,617
Feb 3, 2 PM $ 2,262.1
-2.16%
$ 7.46 billion $ 3,873
Feb 3, 1 PM $ 2,312.16
+0.39%
$ 7.62 billion $ 4,025
Feb 3, 12 PM $ 2,303.12
+0.92%
$ 7.59 billion $ 4,111
Feb 3, 11 AM $ 2,282.3
+0.04%
$ 7.52 billion $ 4,493
Feb 3, 10 AM $ 2,281.6
-0.47%
$ 7.52 billion $ 4,614
Feb 3, 9 AM $ 2,292.38
-1.03%
$ 7.56 billion $ 4,677
Feb 3, 8 AM $ 2,316.37
-0.25%
$ 7.63 billion $ 5,299
Feb 3, 7 AM $ 2,322.28
+0.04%
$ 7.66 billion $ 5,221
Feb 3, 6 AM $ 2,321.5
+0.16%
$ 7.65 billion $ 4,879
Feb 3, 5 AM $ 2,317.79
-1.22%
$ 7.64 billion $ 5,024
Feb 3, 4 AM $ 2,346.32
+0.34%
$ 7.73 billion $ 5,395
Feb 3, 3 AM $ 2,338.88
+1.59%
$ 7.71 billion $ 5,678
Feb 3, 2 AM $ 2,302.18
-2.19%
$ 7.59 billion $ 6,230
Feb 3, 1 AM $ 2,353.59
+0.04%
$ 7.76 billion $ 6,491
Feb 3, 12 AM $ 2,352.27
+0.29%
$ 7.75 billion $ 6,581
Feb 2, 11 PM $ 2,345.44
-0.19%
$ 7.73 billion $ 6,800
Feb 2, 10 PM $ 2,350.07
+0.38%
$ 7.74 billion $ 7,070
Feb 2, 9 PM $ 2,341.25
+0.94%
$ 7.72 billion $ 7,245
Feb 2, 8 PM $ 2,319.4
-0.73%
$ 7.64 billion $ 7,386
Feb 2, 7 PM $ 2,336.54
-0.39%
$ 7.7 billion $ 7,469
Feb 2, 6 PM $ 2,345.61
-0.41%
$ 7.73 billion $ 7,660
Feb 2, 5 PM $ 2,355.31
-0.11%
$ 7.76 billion $ 7,636
Feb 2, 4 PM $ 2,358.02
-0.54%
$ 7.77 billion $ 7,683
Feb 2, 3 PM $ 2,371.19
+1.67%
$ 7.82 billion $ 7,877
Feb 2, 2 PM $ 2,332.66
+0.07%
$ 7.69 billion $ 7,402
Feb 2, 1 PM $ 2,330.91
+0.82%
$ 7.68 billion $ 7,195
Feb 2, 12 PM $ 2,312
+1.23%
$ 7.62 billion $ 7,215
Feb 2, 11 AM $ 2,284.29
+0.30%
$ 7.54 billion $ 6,865
Feb 2, 10 AM $ 2,277.25
-0.58%
$ 7.51 billion $ 6,789
Feb 2, 9 AM $ 2,290.66
+1.63%
$ 7.55 billion $ 6,915
Feb 2, 8 AM $ 2,253.83
+0.93%
$ 7.43 billion $ 6,214
Feb 2, 7 AM $ 2,233.01
+0.45%
$ 7.36 billion $ 5,907
Feb 2, 6 AM $ 2,222.54
+1.04%
$ 7.33 billion $ 5,720
Feb 2, 5 AM $ 2,199.73
-1.86%
$ 7.25 billion $ 5,718
Feb 2, 4 AM $ 2,241.45
+0.14%
$ 7.39 billion $ 5,650
Feb 2, 3 AM $ 2,238.92
-1.16%
$ 7.38 billion $ 5,467
Feb 2, 2 AM $ 2,265.92
-1.32%
$ 7.49 billion $ 4,809