Aave Ethereum WETH Historical Data

AETHWETH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 1,923.83
-0.05%
$ 3.92 billion $ 1.03 million
Jul 15, 7 PM $ 1,924.72
+0.06%
$ 3.92 billion $ 1.03 million
Jul 15, 6 PM $ 1,923.5
-0.20%
$ 3.92 billion $ 1.03 million
Jul 15, 5 PM $ 1,927.31
+0.48%
$ 3.93 billion $ 1 million
Jul 15, 4 PM $ 1,918.19
-0.71%
$ 3.91 billion $ 988,280
Jul 15, 3 PM $ 1,931.71
-0.01%
$ 3.94 billion $ 990,463
Jul 15, 2 PM $ 1,931.93
+0.44%
$ 3.94 billion $ 1.06 million
Jul 15, 1 PM $ 1,923.46
-0.13%
$ 3.92 billion $ 1.03 million
Jul 15, 12 PM $ 1,925.91
+2.20%
$ 3.92 billion $ 1.01 million
Jul 15, 11 AM $ 1,884.57
+0.36%
$ 3.84 billion $ 1.01 million
Jul 15, 10 AM $ 1,877.86
-0.10%
$ 3.83 billion $ 995,265
Jul 15, 9 AM $ 1,879.73
+0.08%
$ 3.83 billion $ 998,360
Jul 15, 8 AM $ 1,878.23
+0.44%
$ 3.83 billion $ 993,950
Jul 15, 7 AM $ 1,869.93
-0.43%
$ 3.81 billion $ 961,457
Jul 15, 6 AM $ 1,877.92
-0.14%
$ 3.83 billion $ 920,251
Jul 15, 5 AM $ 1,880.6
+0.23%
$ 3.83 billion $ 909,866
Jul 15, 4 AM $ 1,876.17
-0.05%
$ 3.82 billion $ 896,611
Jul 15, 3 AM $ 1,877.3
+0.64%
$ 3.83 billion $ 896,744
Jul 15, 2 AM $ 1,865.34
-0.25%
$ 3.8 billion $ 887,390
Jul 15, 1 AM $ 1,869.97
-0.62%
$ 3.81 billion $ 894,531
Jul 15, 12 AM $ 1,881.61
-0.52%
$ 3.83 billion $ 895,685
Jul 14, 11 PM $ 1,891.38
+0.45%
$ 3.85 billion $ 918,084
Jul 14, 10 PM $ 1,882.98
+0.36%
$ 3.84 billion $ 910,785
Jul 14, 9 PM $ 1,876.16
+0.04%
$ 3.82 billion $ 871,612
Jul 14, 8 PM $ 1,875.33
-0.16%
$ 3.82 billion $ 867,500
Jul 14, 7 PM $ 1,878.13
+0.19%
$ 3.83 billion $ 866,819
Jul 14, 6 PM $ 1,874.6
+0.17%
$ 3.82 billion $ 871,488
Jul 14, 5 PM $ 1,871.35
-0.14%
$ 3.81 billion $ 876,034
Jul 14, 4 PM $ 1,873.87
-0.04%
$ 3.82 billion $ 872,838
Jul 14, 3 PM $ 1,874.57
-0.17%
$ 3.82 billion $ 840,589
Jul 14, 2 PM $ 1,877.79
+0.41%
$ 3.83 billion $ 792,298
Jul 14, 1 PM $ 1,870.26
+0.81%
$ 3.81 billion $ 860,027
Jul 14, 12 PM $ 1,855.02
+3.17%
$ 3.78 billion $ 907,002
Jul 14, 11 AM $ 1,798.08
-0.05%
$ 3.66 billion $ 812,397
Jul 14, 10 AM $ 1,798.97
+0.76%
$ 3.67 billion $ 826,435
Jul 14, 9 AM $ 1,785.48
-0.03%
$ 3.64 billion $ 844,202
Jul 14, 8 AM $ 1,785.88
+0.26%
$ 3.64 billion $ 851,846
Jul 14, 7 AM $ 1,781.28
-0.08%
$ 3.63 billion $ 942,216
Jul 14, 6 AM $ 1,782.78
-0.22%
$ 3.63 billion $ 1.01 million
Jul 14, 5 AM $ 1,786.61
+0.07%
$ 3.64 billion $ 1.01 million
Jul 14, 4 AM $ 1,785.37
+0.13%
$ 3.64 billion $ 1.04 million
Jul 14, 3 AM $ 1,783.09
+0.04%
$ 3.63 billion $ 1.06 million
Jul 14, 2 AM $ 1,782.3
-0.13%
$ 3.63 billion $ 1.1 million
Jul 14, 1 AM $ 1,784.67
-0.01%
$ 3.64 billion $ 1.13 million
Jul 14, 12 AM $ 1,784.68
+0.51%
$ 3.64 billion $ 1.17 million
Jul 13, 11 PM $ 1,775.62
+1.00%
$ 3.62 billion $ 1.19 million
Jul 13, 10 PM $ 1,758.09
-0.15%
$ 3.58 billion $ 1.18 million
Jul 13, 9 PM $ 1,760.7
-0.34%
$ 3.59 billion $ 1.2 million
Jul 13, 8 PM $ 1,766.8
-0.40%
$ 3.6 billion $ 1.2 million
Jul 13, 7 PM $ 1,773.83
+0.50%
$ 3.61 billion $ 1.2 million