Aave Ethereum WETH Historical Data

AETHWETH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 1,773.83
+0.50%
$ 3.61 billion $ 1.2 million
Jul 13, 6 PM $ 1,764.63
+0.41%
$ 3.6 billion $ 1.18 million
Jul 13, 5 PM $ 1,757.56
-0.79%
$ 3.58 billion $ 1.16 million
Jul 13, 4 PM $ 1,771.67
-0.30%
$ 3.61 billion $ 1.13 million
Jul 13, 3 PM $ 1,776.95
-0.13%
$ 3.62 billion $ 1.11 million
Jul 13, 2 PM $ 1,779.28
+0.51%
$ 3.63 billion $ 1.07 million
Jul 13, 1 PM $ 1,770.25
-0.06%
$ 3.61 billion $ 985,194
Jul 13, 12 PM $ 1,771.34
-0.54%
$ 3.61 billion $ 898,721
Jul 13, 11 AM $ 1,780.88
+0.06%
$ 3.63 billion $ 897,546
Jul 13, 10 AM $ 1,779.74
-0.33%
$ 3.63 billion $ 893,064
Jul 13, 9 AM $ 1,785.59
-0.26%
$ 3.64 billion $ 881,468
Jul 13, 8 AM $ 1,790.16
+0.18%
$ 3.65 billion $ 1.14 million
Jul 13, 7 AM $ 1,786.97
+0.50%
$ 3.64 billion $ 1.17 million
Jul 13, 6 AM $ 1,778.1
-0.19%
$ 3.62 billion $ 1.14 million
Jul 13, 5 AM $ 1,781.45
+0.11%
$ 3.63 billion $ 1.18 million
Jul 13, 4 AM $ 1,779.41
-0.09%
$ 3.63 billion $ 1.16 million
Jul 13, 3 AM $ 1,780.95
-1.45%
$ 3.63 billion $ 1.16 million
Jul 13, 2 AM $ 1,807.21
-0.04%
$ 3.68 billion $ 1.17 million
Jul 13, 1 AM $ 1,808.03
-0.92%
$ 3.68 billion $ 1.19 million
Jul 13, 12 AM $ 1,824.94
+1.02%
$ 3.72 billion $ 1.19 million
Jul 12, 11 PM $ 1,806.45
+0.13%
$ 3.68 billion $ 1.32 million
Jul 12, 10 PM $ 1,804.02
-0.36%
$ 3.68 billion $ 1.38 million
Jul 12, 9 PM $ 1,811.86
-0.50%
$ 3.69 billion $ 1.39 million
Jul 12, 8 PM $ 1,820.96
-0.02%
$ 3.71 billion $ 1.39 million
Jul 12, 7 PM $ 1,821.25
+0.01%
$ 3.71 billion $ 1.4 million
Jul 12, 6 PM $ 1,820.96
+0.18%
$ 3.71 billion $ 1.41 million
Jul 12, 5 PM $ 1,817.74
-0.16%
$ 3.7 billion $ 1.43 million
Jul 12, 4 PM $ 1,820.65
-0.03%
$ 3.71 billion $ 1.45 million
Jul 12, 3 PM $ 1,821.12
+0.13%
$ 3.71 billion $ 1.49 million
Jul 12, 2 PM $ 1,818.73
+0.72%
$ 3.71 billion $ 1.52 million
Jul 12, 1 PM $ 1,805.72
-0.04%
$ 3.68 billion $ 1.51 million
Jul 12, 12 PM $ 1,806.55
+0.15%
$ 3.68 billion $ 1.5 million
Jul 12, 11 AM $ 1,803.79
+0.24%
$ 3.68 billion $ 1.48 million
Jul 12, 10 AM $ 1,799.53
-0.14%
$ 3.67 billion $ 1.48 million
Jul 12, 9 AM $ 1,802.13
-0.16%
$ 3.67 billion $ 1.48 million
Jul 12, 8 AM $ 1,804.92
+0.36%
$ 3.68 billion $ 1.21 million
Jul 12, 7 AM $ 1,798.5
+0.20%
$ 3.66 billion $ 1.07 million
Jul 12, 6 AM $ 1,794.97
-0.48%
$ 3.66 billion $ 1.04 million
Jul 12, 5 AM $ 1,803.55
-0.05%
$ 3.68 billion $ 991,632
Jul 12, 4 AM $ 1,804.7
-0.33%
$ 3.68 billion $ 990,282
Jul 12, 3 AM $ 1,810.7
+0.29%
$ 3.69 billion $ 959,679
Jul 12, 2 AM $ 1,805.7
-0.03%
$ 3.68 billion $ 914,502
Jul 12, 1 AM $ 1,806.59
+0.98%
$ 3.68 billion $ 860,404
Jul 12, 12 AM $ 1,789.07
-0.02%
$ 3.65 billion $ 833,805
Jul 11, 11 PM $ 1,789.47
-1.30%
$ 3.65 billion $ 634,965
Jul 11, 10 PM $ 1,813.09
-0.57%
$ 3.69 billion $ 598,003
Jul 11, 9 PM $ 1,823.48
-0.12%
$ 3.72 billion $ 600,333
Jul 11, 8 PM $ 1,825.66
+0.11%
$ 3.72 billion $ 606,898
Jul 11, 7 PM $ 1,823.67
-0.08%
$ 3.72 billion $ 656,797
Jul 11, 6 PM $ 1,825.1
+0.05%
$ 3.72 billion $ 688,911