Aave Ethereum WETH Historical Data

AETHWETH Page 15
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 2,293.1
+0.07%
$ 7.56 billion $ 343.16 million
5:48 PM $ 2,290.78
-0.04%
$ 7.56 billion $ 341.66 million
5:47 PM $ 2,292.15
+0.00%
$ 7.56 billion $ 344.32 million
5:46 PM $ 2,292.15
-0.02%
$ 7.56 billion $ 344.32 million
5:45 PM $ 2,292.61
-0.02%
$ 7.56 billion $ 344.39 million
5:44 PM $ 2,293.25
+0.01%
$ 7.56 billion $ 342.9 million
5:43 PM $ 2,293.2
+0.03%
$ 7.56 billion $ 342.9 million
5:42 PM $ 2,291.63
+0.00%
$ 7.56 billion $ 342.88 million
5:40 PM $ 2,291.55
+0.00%
$ 7.56 billion $ 341.89 million
5:39 PM $ 2,290.42
-0.02%
$ 7.55 billion $ 342.05 million
5:37 PM $ 2,290.66
+0.01%
$ 7.55 billion $ 341.95 million
5:36 PM $ 2,290.4
+0.00%
$ 7.55 billion $ 341.95 million
5:35 PM $ 2,290.26
-0.01%
$ 7.55 billion $ 340.93 million
5:34 PM $ 2,289.79
+0.00%
$ 7.55 billion $ 340.94 million
5:33 PM $ 2,290.18
+0.00%
$ 7.55 billion $ 340.95 million
5:32 PM $ 2,290.89
+0.00%
$ 7.55 billion $ 340.95 million
5:31 PM $ 2,291.6
+0.00%
$ 7.55 billion $ 339.62 million
5:30 PM $ 2,291.94
+0.00%
$ 7.55 billion $ 339.86 million
5:28 PM $ 2,292.34
+0.00%
$ 7.56 billion $ 339.92 million
5:27 PM $ 2,292.63
+0.00%
$ 7.56 billion $ 339.92 million
5:26 PM $ 2,292.61
-0.03%
$ 7.56 billion $ 338.98 million
5:25 PM $ 2,293.7
+0.00%
$ 7.56 billion $ 340.07 million
5:24 PM $ 2,293.65
+0.08%
$ 7.56 billion $ 334.48 million
5:23 PM $ 2,291.84
+0.06%
$ 7.56 billion $ 332.44 million
5:22 PM $ 2,290.35
+0.00%
$ 7.56 billion $ 332.44 million
5:21 PM $ 2,290.21
+0.00%
$ 7.56 billion $ 332.63 million
5:20 PM $ 2,290.43
-0.01%
$ 7.56 billion $ 332.63 million
5:19 PM $ 2,290.71
+0.04%
$ 7.55 billion $ 333.11 million
5:18 PM $ 2,286.56
+0.02%
$ 7.55 billion $ 334.24 million
5:16 PM $ 2,286.14
-0.02%
$ 7.55 billion $ 334.12 million
5:15 PM $ 2,286.14
-0.05%
$ 7.55 billion $ 333.83 million
5:14 PM $ 2,287.13
+0.05%
$ 7.54 billion $ 332.72 million
5:13 PM $ 2,285.53
+0.00%
$ 7.54 billion $ 332.72 million
5:12 PM $ 2,285.35
-0.08%
$ 7.54 billion $ 332.84 million
5:11 PM $ 2,289.04
+0.34%
$ 7.54 billion $ 332.36 million
5:09 PM $ 2,281.16
+0.04%
$ 7.52 billion $ 332.56 million
5:08 PM $ 2,281.76
+0.05%
$ 7.52 billion $ 331.71 million
5:06 PM $ 2,280.81
+0.06%
$ 7.52 billion $ 341.65 million
5:05 PM $ 2,279.01
+0.00%
$ 7.52 billion $ 341.28 million
5:04 PM $ 2,278.23
+0.01%
$ 7.51 billion $ 340.56 million
5:03 PM $ 2,277.76
+0.02%
$ 7.51 billion $ 340.56 million
5:02 PM $ 2,277.8
-0.02%
$ 7.51 billion $ 339.58 million
5:01 PM $ 2,277.67
+0.00%
$ 7.51 billion $ 339.6 million
4:59 PM $ 2,277.97
+0.00%
$ 7.51 billion $ 339.5 million
4:58 PM $ 2,278.82
+0.00%
$ 7.51 billion $ 339.6 million
4:57 PM $ 2,278.87
+0.01%
$ 7.51 billion $ 339.6 million
4:56 PM $ 2,278.61
-0.01%
$ 7.51 billion $ 339.6 million
4:55 PM $ 2,278.8
+0.00%
$ 7.51 billion $ 339.6 million
4:54 PM $ 2,278.89
-0.04%
$ 7.51 billion $ 338.86 million
4:53 PM $ 2,279.49
+0.00%
$ 7.51 billion $ 338.89 million