Aave Ethereum WETH Historical Data

AETHWETH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 2,702.5
+0.11%
$ 8.91 billion $ 3,129
Jan 31, 1 AM $ 2,699.41
-0.26%
$ 8.9 billion $ 3,975
Jan 31, 12 AM $ 2,706.11
-0.03%
$ 8.92 billion $ 4,389
Jan 30, 11 PM $ 2,706.87
-0.06%
$ 8.92 billion $ 4,452
Jan 30, 10 PM $ 2,708.05
-0.02%
$ 8.93 billion $ 4,539
Jan 30, 9 PM $ 2,708.69
+1.10%
$ 8.93 billion $ 4,503
Jan 30, 8 PM $ 2,678.88
-2.43%
$ 8.83 billion $ 4,522
Jan 30, 7 PM $ 2,745.69
+0.19%
$ 9.06 billion $ 4,366
Jan 30, 6 PM $ 2,740.43
+0.92%
$ 9.03 billion $ 4,348
Jan 30, 5 PM $ 2,715.51
-0.37%
$ 8.96 billion $ 4,558
Jan 30, 4 PM $ 2,725.47
-0.13%
$ 8.99 billion $ 5,012
Jan 30, 3 PM $ 2,729.4
-0.17%
$ 9 billion $ 5,766
Jan 30, 2 PM $ 2,733.91
+0.16%
$ 9.01 billion $ 6,569
Jan 30, 1 PM $ 2,729.5
-0.38%
$ 9 billion $ 6,376
Jan 30, 12 PM $ 2,739.78
-0.77%
$ 9.03 billion $ 6,342
Jan 30, 11 AM $ 2,760.46
+0.90%
$ 9.1 billion $ 6,459
Jan 30, 10 AM $ 2,735.79
+0.46%
$ 9.02 billion $ 6,338
Jan 30, 9 AM $ 2,723.08
-0.52%
$ 8.97 billion $ 6,314
Jan 30, 8 AM $ 2,737.32
-0.19%
$ 9.02 billion $ 6,320
Jan 30, 7 AM $ 2,742.59
+0.88%
$ 9.04 billion $ 6,649
Jan 30, 6 AM $ 2,719.04
-1.15%
$ 8.96 billion $ 6,212
Jan 30, 5 AM $ 2,750.85
-0.23%
$ 9.07 billion $ 6,314
Jan 30, 4 AM $ 2,757.1
+0.57%
$ 9.09 billion $ 6,377
Jan 30, 3 AM $ 2,741.79
+0.27%
$ 9.04 billion $ 6,187
Jan 30, 2 AM $ 2,734.2
-0.49%
$ 9.01 billion $ 6,347
Jan 30, 1 AM $ 2,747.48
-2.13%
$ 9.06 billion $ 5,707
Jan 30, 12 AM $ 2,807.38
-0.58%
$ 9.25 billion $ 5,639
Jan 29, 11 PM $ 2,823.65
+0.11%
$ 9.31 billion $ 5,728
Jan 29, 10 PM $ 2,820.49
+0.02%
$ 9.3 billion $ 5,666
Jan 29, 9 PM $ 2,819.86
+0.51%
$ 9.29 billion $ 5,695
Jan 29, 8 PM $ 2,805.67
+0.23%
$ 9.25 billion $ 5,626
Jan 29, 7 PM $ 2,799.52
+1.17%
$ 9.23 billion $ 5,894
Jan 29, 6 PM $ 2,767.38
-2.05%
$ 9.12 billion $ 5,920
Jan 29, 5 PM $ 2,825.55
-0.21%
$ 9.31 billion $ 5,939
Jan 29, 4 PM $ 2,830.85
+0.25%
$ 9.33 billion $ 5,739
Jan 29, 3 PM $ 2,823.97
-2.07%
$ 9.31 billion $ 5,126
Jan 29, 2 PM $ 2,883.97
-1.71%
$ 9.51 billion $ 5,002
Jan 29, 1 PM $ 2,933.8
-0.05%
$ 9.67 billion $ 5,405
Jan 29, 12 PM $ 2,935.13
+0.15%
$ 9.67 billion $ 5,893
Jan 29, 11 AM $ 2,930.82
-0.47%
$ 9.66 billion $ 6,199
Jan 29, 10 AM $ 2,944.78
+0.09%
$ 9.71 billion $ 6,715
Jan 29, 9 AM $ 2,942.15
-0.34%
$ 9.7 billion $ 6,877
Jan 29, 8 AM $ 2,952.25
-0.31%
$ 9.73 billion $ 6,986
Jan 29, 7 AM $ 2,961.38
+0.21%
$ 9.76 billion $ 7,007
Jan 29, 6 AM $ 2,955.21
+0.17%
$ 9.74 billion $ 7,019
Jan 29, 5 AM $ 2,950.11
-0.30%
$ 9.72 billion $ 7,101
Jan 29, 4 AM $ 2,959.15
+0.24%
$ 9.75 billion $ 7,103
Jan 29, 3 AM $ 2,952.13
-0.12%
$ 9.73 billion $ 7,090
Jan 29, 2 AM $ 2,955.56
-1.24%
$ 9.74 billion $ 6,676
Jan 29, 1 AM $ 2,992.58
-0.49%
$ 9.86 billion $ 6,590