Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum WETH Historical Data

AETHWETH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 4 PM $1,919.22
+0.04%
$4.04 billion $1.15 million
Jul 30, 3 PM $1,918.45
+0.06%
$4.04 billion $1.17 million
Jul 30, 2 PM $1,917.26
-0.66%
$4.04 billion $1.16 million
Jul 30, 1 PM $1,930.12
+0.25%
$4.07 billion $1.15 million
Jul 30, 12 PM $1,925.24
+0.09%
$4.06 billion $1.12 million
Jul 30, 11 AM $1,923.46
+0.30%
$4.05 billion $1.1 million
Jul 30, 10 AM $1,917.81
-0.01%
$4.04 billion $1.08 million
Jul 30, 9 AM $1,917.92
+0.18%
$4.04 billion $1.07 million
Jul 30, 8 AM $1,914.44
+0.59%
$4.03 billion $961,417
Jul 30, 7 AM $1,903.13
+0.15%
$4.01 billion $911,343
Jul 30, 6 AM $1,900.25
-0.29%
$4 billion $900,712
Jul 30, 5 AM $1,905.88
+0.17%
$4.01 billion $913,003
Jul 30, 4 AM $1,902.6
-0.40%
$4.01 billion $902,615
Jul 30, 3 AM $1,910.24
-0.06%
$4.02 billion $892,104
Jul 30, 2 AM $1,911.37
-0.31%
$4.03 billion $888,700
Jul 30, 1 AM $1,917.27
+1.13%
$4.04 billion $882,562
Jul 30, 12 AM $1,895.73
-0.78%
$3.99 billion $867,148
Jul 29, 11 PM $1,910.68
+0.21%
$4.02 billion $882,631
Jul 29, 10 PM $1,906.68
+0.57%
$4.02 billion $891,290
Jul 29, 9 PM $1,895.81
+0.59%
$3.99 billion $861,850
Jul 29, 8 PM $1,884.66
-0.23%
$3.97 billion $824,844
Jul 29, 7 PM $1,888.97
-1.70%
$3.98 billion $795,528
Jul 29, 6 PM $1,921.71
+0.51%
$4.05 billion $743,387
Jul 29, 5 PM $1,911.88
+0.91%
$4.03 billion $661,065
Jul 29, 4 PM $1,894.57
+0.19%
$3.99 billion $656,079
Jul 29, 3 PM $1,890.94
-0.28%
$3.98 billion $640,084
Jul 29, 2 PM $1,896.33
-0.48%
$3.99 billion $717,546
Jul 29, 1 PM $1,905.27
-0.02%
$4.01 billion $786,358
Jul 29, 12 PM $1,905.57
-0.48%
$4.01 billion $903,246
Jul 29, 11 AM $1,914.75
+0.13%
$4.03 billion $941,562
Jul 29, 10 AM $1,912.35
-0.51%
$4.03 billion $968,394
Jul 29, 9 AM $1,922.29
+0.37%
$4.05 billion $992,536
Jul 29, 8 AM $1,915.31
-0.26%
$4.03 billion $954,840
Jul 29, 7 AM $1,920
+0.02%
$4.04 billion $935,177
Jul 29, 6 AM $1,919.53
+0.37%
$4.04 billion $909,763
Jul 29, 5 AM $1,912.57
+0.42%
$4.03 billion $882,762
Jul 29, 4 AM $1,904.5
+0.64%
$4.01 billion $867,009
Jul 29, 3 AM $1,892.45
-0.93%
$3.99 billion $854,043
Jul 29, 2 AM $1,910.16
+0.23%
$4.02 billion $874,930
Jul 29, 1 AM $1,905.78
-0.64%
$4.01 billion $870,053
Jul 29, 12 AM $1,917.92
-0.17%
$4.04 billion $902,926
Jul 28, 11 PM $1,921.23
+0.48%
$4.05 billion $893,331
Jul 28, 10 PM $1,912.27
-0.64%
$4.03 billion $909,735
Jul 28, 9 PM $1,924.57
+0.35%
$4.05 billion $947,319
Jul 28, 8 PM $1,917.85
-0.17%
$4.04 billion $943,702
Jul 28, 7 PM $1,920.57
+0.53%
$4.05 billion $941,046
Jul 28, 6 PM $1,910.49
+0.56%
$4.02 billion $934,457
Jul 28, 5 PM $1,899.79
-1.35%
$4 billion $921,896
Jul 28, 4 PM $1,925.86
+0.46%
$4.06 billion $925,703
Jul 28, 3 PM $1,917.03
+1.49%
$4.04 billion $917,658