Aave Ethereum WETH Historical Data

AETHWETH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 1,825.1
+0.05%
$ 3.72 billion $ 688,911
Jul 11, 5 PM $ 1,824.25
+0.11%
$ 3.72 billion $ 691,146
Jul 11, 4 PM $ 1,822.09
+0.44%
$ 3.71 billion $ 692,773
Jul 11, 3 PM $ 1,814.11
+0.16%
$ 3.7 billion $ 677,467
Jul 11, 2 PM $ 1,811.18
+0.49%
$ 3.69 billion $ 661,825
Jul 11, 1 PM $ 1,802.41
+0.12%
$ 3.67 billion $ 696,601
Jul 11, 12 PM $ 1,800.23
+0.02%
$ 3.67 billion $ 724,022
Jul 11, 11 AM $ 1,799.94
+0.09%
$ 3.67 billion $ 756,597
Jul 11, 10 AM $ 1,798.27
+0.09%
$ 3.66 billion $ 750,673
Jul 11, 9 AM $ 1,796.67
-0.24%
$ 3.66 billion $ 749,814
Jul 11, 8 AM $ 1,800.92
+0.09%
$ 3.67 billion $ 788,864
Jul 11, 7 AM $ 1,799.34
+0.00%
$ 3.67 billion $ 834,343
Jul 11, 6 AM $ 1,799.37
+0.09%
$ 3.67 billion $ 842,294
Jul 11, 5 AM $ 1,798.93
+0.16%
$ 3.67 billion $ 846,955
Jul 11, 4 AM $ 1,796.06
-0.05%
$ 3.66 billion $ 845,956
Jul 11, 3 AM $ 1,797.07
+0.08%
$ 3.66 billion $ 867,468
Jul 11, 2 AM $ 1,795.58
+0.28%
$ 3.66 billion $ 879,738
Jul 11, 1 AM $ 1,790.62
-0.13%
$ 3.65 billion $ 921,665
Jul 11, 12 AM $ 1,793.21
-0.18%
$ 3.65 billion $ 953,338
Jul 10, 11 PM $ 1,796.42
+0.07%
$ 3.66 billion $ 974,230
Jul 10, 10 PM $ 1,795.14
+0.07%
$ 3.66 billion $ 961,101
Jul 10, 9 PM $ 1,793.86
+0.19%
$ 3.66 billion $ 946,389
Jul 10, 8 PM $ 1,790.47
-0.14%
$ 3.65 billion $ 940,898
Jul 10, 7 PM $ 1,792.93
+0.47%
$ 3.65 billion $ 885,924
Jul 10, 6 PM $ 1,784.51
-0.27%
$ 3.64 billion $ 864,394
Jul 10, 5 PM $ 1,789.4
-0.36%
$ 3.65 billion $ 874,479
Jul 10, 4 PM $ 1,795.95
+0.32%
$ 3.66 billion $ 884,271
Jul 10, 3 PM $ 1,790.2
+0.30%
$ 3.65 billion $ 867,995
Jul 10, 2 PM $ 1,784.88
-1.08%
$ 3.64 billion $ 862,323
Jul 10, 1 PM $ 1,804.45
+0.56%
$ 3.68 billion $ 829,379
Jul 10, 12 PM $ 1,794.37
-0.31%
$ 3.66 billion $ 814,391
Jul 10, 11 AM $ 1,799.87
+0.13%
$ 3.67 billion $ 840,716
Jul 10, 10 AM $ 1,797.54
+0.29%
$ 3.66 billion $ 849,482
Jul 10, 9 AM $ 1,792.35
+0.41%
$ 3.65 billion $ 846,330
Jul 10, 8 AM $ 1,785
+0.67%
$ 3.64 billion $ 814,282
Jul 10, 7 AM $ 1,773.17
+0.12%
$ 3.61 billion $ 795,848
Jul 10, 6 AM $ 1,771.12
-0.44%
$ 3.61 billion $ 811,884
Jul 10, 5 AM $ 1,779.01
+0.22%
$ 3.63 billion $ 834,616
Jul 10, 4 AM $ 1,775.07
-0.05%
$ 3.62 billion $ 845,519
Jul 10, 3 AM $ 1,775.77
+0.13%
$ 3.62 billion $ 837,850
Jul 10, 2 AM $ 1,773.46
+0.29%
$ 3.61 billion $ 841,164
Jul 10, 1 AM $ 1,768.37
+1.52%
$ 3.6 billion $ 808,472
Jul 10, 12 AM $ 1,741.97
-0.27%
$ 3.55 billion $ 785,510
Jul 9, 11 PM $ 1,746.62
-0.10%
$ 3.56 billion $ 772,797
Jul 9, 10 PM $ 1,748.48
-0.01%
$ 3.56 billion $ 766,047
Jul 9, 9 PM $ 1,748.58
-0.01%
$ 3.56 billion $ 763,980
Jul 9, 8 PM $ 1,748.71
-0.03%
$ 3.56 billion $ 791,767
Jul 9, 7 PM $ 1,749.16
-0.13%
$ 3.56 billion $ 804,690
Jul 9, 6 PM $ 1,751.4
+0.16%
$ 3.57 billion $ 786,842
Jul 9, 5 PM $ 1,748.54
+0.56%
$ 3.56 billion $ 757,768