Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum WETH Historical Data

AETHWETH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 3 PM $1,917.03
+1.49%
$4.04 billion $917,658
Jul 28, 2 PM $1,888.86
+0.82%
$3.98 billion $864,641
Jul 28, 1 PM $1,873.44
-0.95%
$3.95 billion $889,721
Jul 28, 12 PM $1,891.49
+0.77%
$3.98 billion $869,337
Jul 28, 11 AM $1,877.15
-0.12%
$3.95 billion $881,913
Jul 28, 10 AM $1,879.35
+0.10%
$3.96 billion $887,856
Jul 28, 9 AM $1,877.5
-0.31%
$3.95 billion $925,687
Jul 28, 8 AM $1,883.36
-0.01%
$3.97 billion $1.13 million
Jul 28, 7 AM $1,883.48
-0.21%
$3.97 billion $1.26 million
Jul 28, 6 AM $1,887.35
+0.16%
$3.98 billion $1.4 million
Jul 28, 5 AM $1,884.42
+0.25%
$3.97 billion $1.52 million
Jul 28, 4 AM $1,879.72
-0.07%
$3.96 billion $1.55 million
Jul 28, 3 AM $1,881.03
+0.30%
$3.96 billion $1.59 million
Jul 28, 2 AM $1,875.41
-0.03%
$3.95 billion $1.64 million
Jul 28, 1 AM $1,876.02
-0.16%
$3.95 billion $1.7 million
Jul 28, 12 AM $1,879.08
-0.67%
$3.96 billion $1.73 million
Jul 27, 11 PM $1,891.69
-0.36%
$3.98 billion $1.79 million
Jul 27, 10 PM $1,898.72
-2.25%
$4 billion $1.85 million
Jul 27, 9 PM $1,942.34
-0.22%
$4.09 billion $2.04 million
Jul 27, 8 PM $1,946.56
-0.09%
$4.1 billion $2.09 million
Jul 27, 7 PM $1,948.18
+0.55%
$4.1 billion $2.1 million
Jul 27, 6 PM $1,937.6
-0.26%
$4.08 billion $2.13 million
Jul 27, 5 PM $1,942.67
+0.15%
$4.09 billion $2.15 million
Jul 27, 4 PM $1,939.74
+0.59%
$4.09 billion $2.19 million
Jul 27, 3 PM $1,928.6
-0.16%
$4.06 billion $2.23 million
Jul 27, 2 PM $1,931.6
-1.61%
$4.07 billion $2.19 million
Jul 27, 1 PM $1,963.13
+0.34%
$4.14 billion $2.15 million
Jul 27, 12 PM $1,956.43
-0.15%
$4.12 billion $2.06 million
Jul 27, 11 AM $1,959.33
-0.40%
$4.13 billion $2.02 million
Jul 27, 10 AM $1,967.36
+0.12%
$4.14 billion $2 million
Jul 27, 9 AM $1,965.07
+0.03%
$4.14 billion $1.93 million
Jul 27, 8 AM $1,965.07
+0.04%
$4.14 billion $1.74 million
Jul 27, 7 AM $1,964.3
-0.23%
$4.14 billion $1.63 million
Jul 27, 6 AM $1,968.86
+0.28%
$4.15 billion $1.52 million
Jul 27, 5 AM $1,963.41
+0.52%
$4.14 billion $1.41 million
Jul 27, 4 AM $1,953.23
+0.29%
$4.11 billion $1.38 million
Jul 27, 3 AM $1,947.58
+0.26%
$4.1 billion $1.33 million
Jul 27, 2 AM $1,942.64
-0.22%
$4.09 billion $1.28 million
Jul 27, 1 AM $1,946.82
+0.30%
$4.1 billion $1.21 million
Jul 27, 12 AM $1,941.05
-0.63%
$4.09 billion $1.16 million
Jul 26, 11 PM $1,953.42
+0.22%
$4.11 billion $1.11 million
Jul 26, 10 PM $1,949.14
+1.19%
$4.11 billion $1.04 million
Jul 26, 9 PM $1,926.08
+0.66%
$4.06 billion $876,611
Jul 26, 8 PM $1,913.45
-0.03%
$4.03 billion $840,817
Jul 26, 7 PM $1,914.07
-0.02%
$4.03 billion $841,375
Jul 26, 6 PM $1,914.5
+0.16%
$4.03 billion $812,539
Jul 26, 5 PM $1,911.37
-0.26%
$4.03 billion $821,111
Jul 26, 4 PM $1,916.33
+0.15%
$4.04 billion $785,584
Jul 26, 3 PM $1,913.44
+0.84%
$4.03 billion $723,000
Jul 26, 2 PM $1,897.41
+0.62%
$4 billion $691,070