Aave Ethereum WETH Historical Data

AETHWETH Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 2,121.87
+0.17%
$ 6.99 billion $ 1.04 million
May 24, 12 AM $ 2,118.13
-0.01%
$ 6.98 billion $ 1.07 million
May 23, 11 PM $ 2,118.38
+0.10%
$ 6.98 billion $ 1.12 million
May 23, 10 PM $ 2,116.26
+0.03%
$ 6.97 billion $ 1.14 million
May 23, 9 PM $ 2,115.39
-1.16%
$ 6.97 billion $ 1.15 million
May 23, 8 PM $ 2,139.59
+3.03%
$ 7.05 billion $ 1.13 million
May 23, 7 PM $ 2,076.82
+0.09%
$ 6.84 billion $ 1.06 million
May 23, 6 PM $ 2,074.97
+0.56%
$ 6.84 billion $ 1.12 million
May 23, 5 PM $ 2,063.36
+0.08%
$ 6.8 billion $ 1.13 million
May 23, 4 PM $ 2,061.68
+0.09%
$ 6.8 billion $ 1.13 million
May 23, 3 PM $ 2,059.92
-0.07%
$ 6.79 billion $ 1.15 million
May 23, 2 PM $ 2,061.23
+0.81%
$ 6.79 billion $ 1.16 million
May 23, 1 PM $ 2,044.73
+0.67%
$ 6.74 billion $ 1.15 million
May 23, 12 PM $ 2,031.12
-0.05%
$ 6.69 billion $ 1.1 million
May 23, 11 AM $ 2,032.05
+0.03%
$ 6.7 billion $ 1.07 million
May 23, 10 AM $ 2,031.51
+0.19%
$ 6.7 billion $ 1.06 million
May 23, 9 AM $ 2,027.64
-0.12%
$ 6.68 billion $ 1.03 million
May 23, 8 AM $ 2,029.96
+0.14%
$ 6.69 billion $ 1.02 million
May 23, 7 AM $ 2,026.99
-1.67%
$ 6.68 billion $ 967,124
May 23, 6 AM $ 2,061.39
-0.15%
$ 6.79 billion $ 918,744
May 23, 5 AM $ 2,064.56
-0.11%
$ 6.8 billion $ 938,412
May 23, 4 AM $ 2,067.07
-0.19%
$ 6.81 billion $ 940,159
May 23, 3 AM $ 2,071.01
+0.11%
$ 6.83 billion $ 959,653
May 23, 2 AM $ 2,068.8
+0.00%
$ 6.82 billion $ 948,418
May 23, 1 AM $ 2,068.78
+0.19%
$ 6.82 billion $ 938,243
May 23, 12 AM $ 2,064.89
-0.08%
$ 6.81 billion $ 907,412
May 22, 11 PM $ 2,066.65
-0.29%
$ 6.81 billion $ 854,963
May 22, 10 PM $ 2,072.74
-0.28%
$ 6.83 billion $ 824,517
May 22, 9 PM $ 2,078.49
+0.23%
$ 6.85 billion $ 797,899
May 22, 8 PM $ 2,073.83
+0.32%
$ 6.84 billion $ 777,092
May 22, 7 PM $ 2,067.19
-1.57%
$ 6.81 billion $ 747,518
May 22, 6 PM $ 2,100.14
-0.94%
$ 6.92 billion $ 715,168
May 22, 5 PM $ 2,120.01
-0.12%
$ 6.99 billion $ 715,740
May 22, 4 PM $ 2,122.56
+0.14%
$ 7 billion $ 784,860
May 22, 3 PM $ 2,119.54
+0.10%
$ 6.99 billion $ 764,857
May 22, 2 PM $ 2,117.49
-0.55%
$ 6.98 billion $ 729,969
May 22, 1 PM $ 2,129.12
-0.18%
$ 7.02 billion $ 712,185
May 22, 12 PM $ 2,132.98
+0.16%
$ 7.03 billion $ 744,653
May 22, 11 AM $ 2,129.41
+0.31%
$ 7.02 billion $ 758,432
May 22, 10 AM $ 2,122.82
-0.07%
$ 7 billion $ 754,125
May 22, 9 AM $ 2,124.29
+0.05%
$ 7 billion $ 786,339
May 22, 8 AM $ 2,123.12
-0.27%
$ 7 billion $ 784,165
May 22, 7 AM $ 2,128.86
+0.14%
$ 7.02 billion $ 783,043
May 22, 6 AM $ 2,125.9
-0.21%
$ 7.01 billion $ 780,068
May 22, 5 AM $ 2,130.37
-0.17%
$ 7.02 billion $ 769,436
May 22, 4 AM $ 2,133.96
-0.18%
$ 7.03 billion $ 775,536
May 22, 3 AM $ 2,137.96
+0.05%
$ 7.05 billion $ 767,594
May 22, 2 AM $ 2,136.82
+0.09%
$ 7.04 billion $ 780,223
May 22, 1 AM $ 2,134.97
+0.25%
$ 7.04 billion $ 806,885
May 22, 12 AM $ 2,129.76
-0.20%
$ 7.02 billion $ 821,703