Aave Ethereum WETH Historical Data

AETHWETH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 1,748.54
+0.56%
$ 3.56 billion $ 757,768
Jul 9, 4 PM $ 1,738.78
-0.07%
$ 3.54 billion $ 743,452
Jul 9, 3 PM $ 1,740
-0.12%
$ 3.55 billion $ 751,044
Jul 9, 2 PM $ 1,742.08
-0.29%
$ 3.55 billion $ 773,251
Jul 9, 1 PM $ 1,747.21
+0.31%
$ 3.56 billion $ 828,070
Jul 9, 12 PM $ 1,741.88
-0.15%
$ 3.55 billion $ 855,947
Jul 9, 11 AM $ 1,744.47
-0.11%
$ 3.55 billion $ 829,204
Jul 9, 10 AM $ 1,746.31
-0.53%
$ 3.56 billion $ 840,376
Jul 9, 9 AM $ 1,755.69
+0.07%
$ 3.58 billion $ 873,224
Jul 9, 8 AM $ 1,754.54
+0.04%
$ 3.58 billion $ 950,588
Jul 9, 7 AM $ 1,753.79
-0.03%
$ 3.57 billion $ 1.01 million
Jul 9, 6 AM $ 1,754.07
+0.31%
$ 3.57 billion $ 991,459
Jul 9, 5 AM $ 1,748.59
+0.39%
$ 3.56 billion $ 977,262
Jul 9, 4 AM $ 1,741.88
+0.65%
$ 3.55 billion $ 966,263
Jul 9, 3 AM $ 1,730.63
+0.19%
$ 3.53 billion $ 960,941
Jul 9, 2 AM $ 1,727.41
-0.26%
$ 3.52 billion $ 951,075
Jul 9, 1 AM $ 1,732.01
-0.35%
$ 3.53 billion $ 1 million
Jul 9, 12 AM $ 1,738.05
-0.31%
$ 3.54 billion $ 1 million
Jul 8, 11 PM $ 1,743.54
+0.18%
$ 3.55 billion $ 1.02 million
Jul 8, 10 PM $ 1,740.31
+0.10%
$ 3.55 billion $ 1.03 million
Jul 8, 9 PM $ 1,738.62
+0.13%
$ 3.54 billion $ 1.03 million
Jul 8, 8 PM $ 1,736.4
-0.17%
$ 3.54 billion $ 1.01 million
Jul 8, 7 PM $ 1,739.19
+0.09%
$ 3.54 billion $ 1.02 million
Jul 8, 6 PM $ 1,737.43
+0.27%
$ 3.54 billion $ 1.04 million
Jul 8, 5 PM $ 1,732.65
-0.21%
$ 3.53 billion $ 1.08 million
Jul 8, 4 PM $ 1,736.35
+0.80%
$ 3.54 billion $ 1.09 million
Jul 8, 3 PM $ 1,722.53
-0.46%
$ 3.51 billion $ 1.1 million
Jul 8, 2 PM $ 1,730.48
-0.33%
$ 3.53 billion $ 1.13 million
Jul 8, 1 PM $ 1,736.16
-0.25%
$ 3.54 billion $ 1.13 million
Jul 8, 12 PM $ 1,740.57
-0.42%
$ 3.55 billion $ 1.11 million
Jul 8, 11 AM $ 1,747.83
+0.49%
$ 3.56 billion $ 1.09 million
Jul 8, 10 AM $ 1,739.24
+0.15%
$ 3.54 billion $ 1.07 million
Jul 8, 9 AM $ 1,736.6
+0.00%
$ 3.54 billion $ 1.04 million
Jul 8, 8 AM $ 1,736.64
-1.13%
$ 3.54 billion $ 951,786
Jul 8, 7 AM $ 1,756.6
+0.26%
$ 3.58 billion $ 883,341
Jul 8, 6 AM $ 1,752.08
-0.09%
$ 3.57 billion $ 879,448
Jul 8, 5 AM $ 1,753.52
-0.14%
$ 3.57 billion $ 892,097
Jul 8, 4 AM $ 1,755.59
+0.24%
$ 3.58 billion $ 889,928
Jul 8, 3 AM $ 1,751.33
-0.35%
$ 3.57 billion $ 893,351
Jul 8, 2 AM $ 1,756.82
+0.08%
$ 3.58 billion $ 894,393
Jul 8, 1 AM $ 1,755.45
-1.38%
$ 3.58 billion $ 847,514
Jul 8, 12 AM $ 1,780.17
+0.56%
$ 3.63 billion $ 846,548
Jul 7, 11 PM $ 1,770.04
-0.33%
$ 3.61 billion $ 828,166
Jul 7, 10 PM $ 1,775.87
+0.11%
$ 3.62 billion $ 830,395
Jul 7, 9 PM $ 1,773.96
-0.52%
$ 3.61 billion $ 824,836
Jul 7, 8 PM $ 1,783.28
-0.39%
$ 3.63 billion $ 852,967
Jul 7, 7 PM $ 1,790.14
+0.11%
$ 3.65 billion $ 842,567
Jul 7, 6 PM $ 1,788.01
-1.20%
$ 3.64 billion $ 810,879
Jul 7, 5 PM $ 1,809.71
+0.39%
$ 3.69 billion $ 789,765
Jul 7, 4 PM $ 1,802.75
+0.32%
$ 3.67 billion $ 787,921