Aave Ethereum WETH Historical Data

AETHWETH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 1,796.88
+0.41%
$ 3.66 billion $ 822,674
Jul 7, 2 PM $ 1,789.62
+1.16%
$ 3.65 billion $ 937,769
Jul 7, 1 PM $ 1,769.03
-0.72%
$ 3.6 billion $ 1.01 million
Jul 7, 12 PM $ 1,781.71
+0.06%
$ 3.63 billion $ 1.28 million
Jul 7, 11 AM $ 1,780.62
+0.29%
$ 3.63 billion $ 1.5 million
Jul 7, 10 AM $ 1,775.4
-0.16%
$ 3.62 billion $ 1.51 million
Jul 7, 9 AM $ 1,778.17
+0.40%
$ 3.62 billion $ 1.56 million
Jul 7, 8 AM $ 1,771.11
-0.02%
$ 3.61 billion $ 1.6 million
Jul 7, 7 AM $ 1,771.47
-0.44%
$ 3.61 billion $ 1.65 million
Jul 7, 6 AM $ 1,779.26
+0.47%
$ 3.63 billion $ 1.71 million
Jul 7, 5 AM $ 1,770.98
+0.25%
$ 3.61 billion $ 1.74 million
Jul 7, 4 AM $ 1,766.63
-0.25%
$ 3.6 billion $ 1.78 million
Jul 7, 3 AM $ 1,771.16
-0.42%
$ 3.61 billion $ 1.79 million
Jul 7, 2 AM $ 1,778.65
-0.82%
$ 3.62 billion $ 1.84 million
Jul 7, 1 AM $ 1,793.23
-0.59%
$ 3.65 billion $ 1.89 million
Jul 7, 12 AM $ 1,804
+0.27%
$ 3.68 billion $ 1.94 million
Jul 6, 11 PM $ 1,799.03
-0.37%
$ 3.67 billion $ 2 million
Jul 6, 10 PM $ 1,805.86
-0.49%
$ 3.68 billion $ 2.1 million
Jul 6, 9 PM $ 1,814.48
+1.17%
$ 3.7 billion $ 2.25 million
Jul 6, 8 PM $ 1,793.44
+0.00%
$ 3.65 billion $ 2.23 million
Jul 6, 7 PM $ 1,793.36
+0.01%
$ 3.65 billion $ 2.24 million
Jul 6, 6 PM $ 1,793.05
+0.27%
$ 3.65 billion $ 2.27 million
Jul 6, 5 PM $ 1,788.21
-0.23%
$ 3.64 billion $ 2.29 million
Jul 6, 4 PM $ 1,792.24
+0.33%
$ 3.65 billion $ 2.29 million
Jul 6, 3 PM $ 1,786.1
+2.06%
$ 3.64 billion $ 2.24 million
Jul 6, 2 PM $ 1,750.12
+0.20%
$ 3.57 billion $ 2.01 million
Jul 6, 1 PM $ 1,746.65
+0.23%
$ 3.56 billion $ 1.88 million
Jul 6, 12 PM $ 1,742.85
-1.38%
$ 3.55 billion $ 1.61 million
Jul 6, 11 AM $ 1,767.3
-0.18%
$ 3.6 billion $ 1.42 million
Jul 6, 10 AM $ 1,770.28
+0.66%
$ 3.61 billion $ 1.42 million
Jul 6, 9 AM $ 1,758.66
-0.40%
$ 3.58 billion $ 1.36 million
Jul 6, 8 AM $ 1,765.74
-0.38%
$ 3.6 billion $ 1.38 million
Jul 6, 7 AM $ 1,772.54
+0.14%
$ 3.61 billion $ 1.35 million
Jul 6, 6 AM $ 1,770.15
-0.24%
$ 3.61 billion $ 1.32 million
Jul 6, 5 AM $ 1,774.36
-0.30%
$ 3.62 billion $ 1.28 million
Jul 6, 4 AM $ 1,779.58
+0.09%
$ 3.63 billion $ 1.23 million
Jul 6, 3 AM $ 1,778.03
-0.27%
$ 3.62 billion $ 1.23 million
Jul 6, 2 AM $ 1,782.77
-0.22%
$ 3.63 billion $ 1.2 million
Jul 6, 1 AM $ 1,786.69
-0.29%
$ 3.64 billion $ 1.18 million
Jul 6, 12 AM $ 1,791.91
+0.37%
$ 3.65 billion $ 1.17 million
Jul 5, 11 PM $ 1,785.36
-0.21%
$ 3.64 billion $ 1.11 million
Jul 5, 10 PM $ 1,789.1
+0.08%
$ 3.65 billion $ 1.06 million
Jul 5, 9 PM $ 1,787.69
+0.58%
$ 3.64 billion $ 944,065
Jul 5, 8 PM $ 1,777.37
-0.19%
$ 3.62 billion $ 907,010
Jul 5, 7 PM $ 1,780.73
-0.02%
$ 3.63 billion $ 925,777
Jul 5, 6 PM $ 1,781.05
+0.10%
$ 3.63 billion $ 924,868
Jul 5, 5 PM $ 1,779.29
+0.37%
$ 3.63 billion $ 923,003
Jul 5, 4 PM $ 1,772.79
-0.07%
$ 3.61 billion $ 965,721
Jul 5, 3 PM $ 1,774.05
+0.14%
$ 3.61 billion $ 980,158
Jul 5, 2 PM $ 1,771.56
+0.32%
$ 3.61 billion $ 998,625