Aave Ethereum WETH Historical Data

AETHWETH Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 2,129.76
-0.20%
$ 7.02 billion $ 821,703
May 21, 11 PM $ 2,134.15
+0.11%
$ 7.03 billion $ 843,287
May 21, 10 PM $ 2,131.88
-0.17%
$ 7.03 billion $ 843,953
May 21, 9 PM $ 2,135.49
-0.14%
$ 7.04 billion $ 859,944
May 21, 8 PM $ 2,138.44
-0.17%
$ 7.05 billion $ 859,761
May 21, 7 PM $ 2,142.23
+0.78%
$ 7.06 billion $ 876,261
May 21, 6 PM $ 2,125.68
-1.05%
$ 7.01 billion $ 862,481
May 21, 5 PM $ 2,148.38
+0.99%
$ 7.08 billion $ 859,622
May 21, 4 PM $ 2,127.38
-0.21%
$ 7.01 billion $ 790,425
May 21, 3 PM $ 2,131.79
+0.51%
$ 7.03 billion $ 794,235
May 21, 2 PM $ 2,120.97
+0.04%
$ 6.99 billion $ 808,553
May 21, 1 PM $ 2,120.08
+0.09%
$ 6.99 billion $ 838,879
May 21, 12 PM $ 2,118.18
+0.11%
$ 6.98 billion $ 825,053
May 21, 11 AM $ 2,115.91
+0.04%
$ 6.97 billion $ 818,557
May 21, 10 AM $ 2,115.16
-0.65%
$ 6.97 billion $ 808,126
May 21, 9 AM $ 2,129.19
-0.42%
$ 7.02 billion $ 791,632
May 21, 8 AM $ 2,138.13
+0.12%
$ 7.05 billion $ 802,982
May 21, 7 AM $ 2,135.63
+0.31%
$ 7.04 billion $ 803,775
May 21, 6 AM $ 2,129.14
-0.35%
$ 7.02 billion $ 798,534
May 21, 5 AM $ 2,136.64
-0.39%
$ 7.04 billion $ 806,877
May 21, 4 AM $ 2,145.14
-0.04%
$ 7.07 billion $ 847,596
May 21, 3 AM $ 2,146.29
+0.16%
$ 7.07 billion $ 855,088
May 21, 2 AM $ 2,143.26
+0.09%
$ 7.06 billion $ 872,656
May 21, 1 AM $ 2,141.3
-0.08%
$ 7.06 billion $ 846,337
May 21, 12 AM $ 2,142.99
+0.62%
$ 7.06 billion $ 837,542
May 20, 11 PM $ 2,129.77
+0.08%
$ 7.02 billion $ 812,907
May 20, 10 PM $ 2,128.09
-0.16%
$ 7.01 billion $ 812,837
May 20, 9 PM $ 2,131.61
-0.23%
$ 7.03 billion $ 804,443
May 20, 8 PM $ 2,136.61
-0.13%
$ 7.04 billion $ 806,554
May 20, 7 PM $ 2,139.6
+0.34%
$ 7.05 billion $ 792,114
May 20, 6 PM $ 2,132.36
-0.38%
$ 7.03 billion $ 787,858
May 20, 5 PM $ 2,140.54
+0.26%
$ 7.05 billion $ 779,742
May 20, 4 PM $ 2,134.96
-0.08%
$ 7.04 billion $ 766,768
May 20, 3 PM $ 2,136.57
+0.02%
$ 7.04 billion $ 782,276
May 20, 2 PM $ 2,136.44
+0.75%
$ 7.04 billion $ 768,092
May 20, 1 PM $ 2,120.3
-0.67%
$ 6.99 billion $ 743,342
May 20, 12 PM $ 2,134.73
+0.30%
$ 7.04 billion $ 740,024
May 20, 11 AM $ 2,128.34
-0.14%
$ 7.01 billion $ 723,351
May 20, 10 AM $ 2,131.52
+0.09%
$ 7.03 billion $ 717,447
May 20, 9 AM $ 2,129.68
-0.11%
$ 7.02 billion $ 708,413
May 20, 8 AM $ 2,132.09
+0.10%
$ 7.03 billion $ 692,363
May 20, 7 AM $ 2,129.78
-0.16%
$ 7.02 billion $ 677,472
May 20, 6 AM $ 2,133.28
+0.36%
$ 7.03 billion $ 674,709
May 20, 5 AM $ 2,125.52
+0.58%
$ 7.01 billion $ 653,996
May 20, 4 AM $ 2,113.18
+0.05%
$ 6.96 billion $ 602,264
May 20, 3 AM $ 2,112.04
+0.14%
$ 6.96 billion $ 586,986
May 20, 2 AM $ 2,109.07
-0.29%
$ 6.95 billion $ 551,008
May 20, 1 AM $ 2,115.28
+0.20%
$ 6.97 billion $ 551,600
May 20, 12 AM $ 2,111
-0.06%
$ 6.96 billion $ 556,808
May 19, 11 PM $ 2,112.28
+0.25%
$ 6.96 billion $ 564,625