Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum WETH Historical Data

AETHWETH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 PM $1,885.74
-0.01%
$3.97 billion $638,600
Jul 26, 12 PM $1,886
+0.06%
$3.97 billion $618,170
Jul 26, 11 AM $1,884.95
-0.02%
$3.97 billion $592,789
Jul 26, 10 AM $1,885.22
+0.11%
$3.97 billion $586,506
Jul 26, 9 AM $1,883.09
+0.09%
$3.97 billion $580,501
Jul 26, 8 AM $1,881.49
+0.06%
$3.96 billion $646,317
Jul 26, 7 AM $1,880.35
-0.21%
$3.93 billion $656,337
Jul 26, 6 AM $1,884.12
+0.05%
$3.94 billion $647,516
Jul 26, 5 AM $1,883.22
-0.12%
$3.94 billion $620,932
Jul 26, 4 AM $1,885.3
+0.21%
$3.94 billion $610,577
Jul 26, 3 AM $1,881.39
+0.06%
$3.94 billion $594,013
Jul 26, 2 AM $1,880.19
+0.09%
$3.93 billion $590,610
Jul 26, 1 AM $1,878.46
-0.03%
$3.93 billion $597,807
Jul 26, 12 AM $1,879.06
+0.28%
$3.93 billion $591,576
Jul 25, 11 PM $1,873.86
-0.09%
$3.92 billion $581,399
Jul 25, 10 PM $1,875.61
+0.17%
$3.92 billion $566,166
Jul 25, 9 PM $1,872.43
+0.04%
$3.92 billion $548,371
Jul 25, 8 PM $1,871.64
-0.18%
$3.92 billion $564,654
Jul 25, 7 PM $1,874.97
+0.01%
$3.92 billion $560,818
Jul 25, 6 PM $1,874.81
+0.13%
$3.92 billion $566,612
Jul 25, 5 PM $1,872.27
+0.28%
$3.92 billion $550,388
Jul 25, 4 PM $1,866.97
-0.02%
$3.91 billion $559,374
Jul 25, 3 PM $1,867.4
-0.03%
$3.91 billion $577,209
Jul 25, 2 PM $1,868.06
+0.09%
$3.91 billion $697,202
Jul 25, 1 PM $1,866.14
+0.37%
$3.9 billion $799,540
Jul 25, 12 PM $1,859.34
+0.07%
$3.89 billion $919,983
Jul 25, 11 AM $1,857.97
+0.00%
$3.89 billion $947,187
Jul 25, 10 AM $1,857.89
+0.02%
$3.89 billion $986,448
Jul 25, 9 AM $1,857.27
+0.23%
$3.89 billion $1.03 million
Jul 25, 8 AM $1,852.94
-0.16%
$3.88 billion $974,098
Jul 25, 7 AM $1,856.02
-0.06%
$3.88 billion $964,749
Jul 25, 6 AM $1,857.03
-0.06%
$3.89 billion $1.03 million
Jul 25, 5 AM $1,858.14
-0.14%
$3.89 billion $1.08 million
Jul 25, 4 AM $1,860.54
+0.11%
$3.89 billion $1.1 million
Jul 25, 3 AM $1,858.52
+0.00%
$3.89 billion $1.11 million
Jul 25, 2 AM $1,858.38
-0.08%
$3.89 billion $1.11 million
Jul 25, 1 AM $1,859.78
+0.01%
$3.89 billion $1.12 million
Jul 25, 12 AM $1,859.61
-0.08%
$3.89 billion $1.14 million
Jul 24, 11 PM $1,861.23
+0.09%
$3.89 billion $1.14 million
Jul 24, 10 PM $1,859.62
+0.11%
$3.89 billion $1.16 million
Jul 24, 9 PM $1,857.52
-0.18%
$3.89 billion $1.16 million
Jul 24, 8 PM $1,860.79
-0.11%
$3.89 billion $1.15 million
Jul 24, 7 PM $1,862.79
+0.02%
$3.9 billion $1.17 million
Jul 24, 6 PM $1,862.3
-0.15%
$3.9 billion $1.17 million
Jul 24, 5 PM $1,865.1
+0.42%
$3.9 billion $1.19 million
Jul 24, 4 PM $1,857.34
-0.24%
$3.89 billion $1.2 million
Jul 24, 3 PM $1,861.68
+0.05%
$3.89 billion $1.23 million
Jul 24, 2 PM $1,860.72
+0.37%
$3.89 billion $1.15 million
Jul 24, 1 PM $1,853.74
-1.05%
$3.88 billion $1.08 million
Jul 24, 12 PM $1,873.49
-0.52%
$3.92 billion $1.01 million