Aave Ethereum WETH Historical Data

AETHWETH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 2,940.82
-0.12%
$ 9.69 billion $ 580
Jan 27, 2 AM $ 2,944.36
+0.45%
$ 9.7 billion $ 641
Jan 27, 1 AM $ 2,931.21
+0.39%
$ 9.66 billion $ 702
Jan 27, 12 AM $ 2,919.94
-0.34%
$ 9.62 billion $ 700
Jan 26, 11 PM $ 2,929.99
+0.10%
$ 9.66 billion $ 731
Jan 26, 10 PM $ 2,926.85
-0.11%
$ 9.65 billion $ 791
Jan 26, 9 PM $ 2,930.03
+0.99%
$ 9.65 billion $ 822
Jan 26, 8 PM $ 2,901.36
-0.74%
$ 9.56 billion $ 814
Jan 26, 7 PM $ 2,922.99
-0.24%
$ 9.63 billion $ 820
Jan 26, 6 PM $ 2,929.86
+0.68%
$ 9.66 billion $ 888
Jan 26, 5 PM $ 2,910.16
+0.17%
$ 9.6 billion $ 1,071
Jan 26, 4 PM $ 2,905.09
+0.15%
$ 9.57 billion $ 1,069
Jan 26, 3 PM $ 2,900.63
-0.72%
$ 9.56 billion $ 1,345
Jan 26, 2 PM $ 2,921.84
+0.42%
$ 9.63 billion $ 1,097
Jan 26, 1 PM $ 2,909.76
+0.26%
$ 9.59 billion $ 1,030
Jan 26, 12 PM $ 2,902.12
+0.35%
$ 9.57 billion $ 1,028
Jan 26, 11 AM $ 2,892.07
-0.15%
$ 9.53 billion $ 1,123
Jan 26, 10 AM $ 2,896.41
+0.38%
$ 9.55 billion $ 1,149
Jan 26, 9 AM $ 2,885.44
-0.88%
$ 9.51 billion $ 1,175
Jan 26, 8 AM $ 2,911.07
+0.25%
$ 9.59 billion $ 1,185
Jan 26, 7 AM $ 2,903.75
+0.45%
$ 9.57 billion $ 1,214
Jan 26, 6 AM $ 2,890.72
+0.70%
$ 9.53 billion $ 1,147
Jan 26, 5 AM $ 2,870.53
+0.18%
$ 9.46 billion $ 1,109
Jan 26, 4 AM $ 2,865.26
+0.63%
$ 9.44 billion $ 1,098
Jan 26, 3 AM $ 2,847.46
-0.62%
$ 9.38 billion $ 992
Jan 26, 2 AM $ 2,865.07
-0.67%
$ 9.44 billion $ 937
Jan 26, 1 AM $ 2,884.33
+1.50%
$ 9.51 billion $ 882
Jan 26, 12 AM $ 2,841.35
+0.82%
$ 9.36 billion $ 869
Jan 25, 11 PM $ 2,818.63
+0.57%
$ 9.29 billion $ 826
Jan 25, 10 PM $ 2,802.32
-0.57%
$ 9.24 billion $ 763
Jan 25, 9 PM $ 2,818.41
+0.35%
$ 9.29 billion $ 739
Jan 25, 8 PM $ 2,807.62
-0.15%
$ 9.25 billion $ 736
Jan 25, 7 PM $ 2,811.94
-1.31%
$ 9.27 billion $ 737
Jan 25, 6 PM $ 2,849.05
-1.27%
$ 9.39 billion $ 682
Jan 25, 5 PM $ 2,885.64
-0.46%
$ 9.51 billion $ 470
Jan 25, 4 PM $ 2,898.85
-0.94%
$ 9.55 billion $ 472
Jan 25, 3 PM $ 2,926.27
-0.24%
$ 9.65 billion $ 196
Jan 25, 2 PM $ 2,933.46
-0.32%
$ 9.67 billion $ 197
Jan 25, 1 PM $ 2,942.8
+0.02%
$ 9.7 billion $ 197
Jan 25, 12 PM $ 2,942.33
+0.19%
$ 9.7 billion $ 197
Jan 25, 11 AM $ 2,936.85
-0.28%
$ 9.68 billion $ 97
Jan 25, 10 AM $ 2,945.17
+0.32%
$ 9.71 billion $ 97
Jan 25, 9 AM $ 2,935.72
+0.16%
$ 9.68 billion $ 66
Jan 25, 8 AM $ 2,930.99
-0.27%
$ 9.66 billion $ 66
Jan 25, 7 AM $ 2,938.98
-0.15%
$ 9.69 billion $ 34
Jan 25, 6 AM $ 2,943.36
-0.12%
$ 9.7 billion $ 94
Jan 25, 5 AM $ 2,947.02
+0.02%
$ 9.71 billion $ 124
Jan 25, 4 AM $ 2,946.37
+0.13%
$ 9.71 billion $ 124
Jan 25, 3 AM $ 2,942.48
-0.36%
$ 9.7 billion $ 124
Jan 25, 2 AM $ 2,953.07
+0.06%
$ 9.73 billion $ 124