Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 12 PM $1,873.49
-0.52%
$3.92 billion $1.01 million
Jul 24, 11 AM $1,883.24
+0.02%
$3.94 billion $1.03 million
Jul 24, 10 AM $1,882.86
-0.27%
$3.94 billion $989,232
Jul 24, 9 AM $1,888.07
-0.03%
$3.95 billion $956,728
Jul 24, 8 AM $1,888.73
-0.37%
$3.95 billion $946,718
Jul 24, 7 AM $1,895.73
+0.43%
$3.97 billion $956,847
Jul 24, 6 AM $1,887.54
+0.36%
$3.95 billion $893,257
Jul 24, 5 AM $1,880.72
+0.24%
$3.93 billion $837,922
Jul 24, 4 AM $1,876.02
-0.26%
$3.92 billion $825,324
Jul 24, 3 AM $1,880.79
+0.67%
$3.93 billion $838,321
Jul 24, 2 AM $1,868.35
-0.32%
$3.91 billion $803,530
Jul 24, 1 AM $1,874.37
+0.21%
$3.92 billion $775,262
Jul 24, 12 AM $1,870.31
-0.43%
$3.91 billion $731,669
Jul 23, 11 PM $1,878.52
-0.26%
$3.93 billion $708,892
Jul 23, 10 PM $1,883.33
+0.04%
$3.94 billion $675,263
Jul 23, 9 PM $1,882.5
-0.20%
$3.94 billion $637,636
Jul 23, 8 PM $1,886.23
+0.62%
$3.95 billion $614,075
Jul 23, 7 PM $1,874.64
-0.40%
$3.92 billion $576,636
Jul 23, 6 PM $1,882.07
-0.02%
$3.94 billion $540,579
Jul 23, 5 PM $1,882.44
-0.35%
$3.94 billion $504,138
Jul 23, 4 PM $1,889.11
-0.34%
$3.95 billion $459,227
Jul 23, 3 PM $1,895.61
-0.01%
$3.97 billion $400,731
Jul 23, 2 PM $1,895.9
-0.28%
$3.97 billion $340,998
Jul 23, 1 PM $1,901.16
-0.17%
$3.98 billion $282,152
Jul 23, 12 PM $1,904.36
-1.10%
$3.98 billion $226,782
Jul 23, 11 AM $1,925.81
-0.12%
$4.03 billion $174,331
Jul 23, 10 AM $1,928.18
+0.17%
$4.03 billion $160,761
Jul 23, 9 AM $1,924.82
-0.06%
$4.03 billion $144,093
Jul 23, 8 AM $1,925.89
+0.53%
$4.03 billion $118,281
Jul 23, 7 AM $1,915.17
-0.51%
$4.01 billion $87,764
Jul 23, 6 AM $1,924.97
+0.11%
$4.03 billion $55,258
Jul 23, 5 AM $1,922.58
+0.16%
$4.02 billion $45,602
Jul 23, 4 AM $1,919.38
-0.02%
$4.02 billion $31,578
Jul 22, 6 PM $1,924.81
+0.02%
$4.03 billion $474
Jul 22, 3 PM $1,948.47
+0.00%
$4.08 billion $1,670
Jul 22, 12 PM $1,924.05
+0.00%
$4.03 billion $1,619
Jul 22, 9 AM $1,920.12
+0.00%
$4.02 billion $1,558
Jul 22, 8 AM $1,920.57
-0.01%
$4.02 billion $44,019
Jul 22, 7 AM $1,912.73
+0.00%
$4 billion $43,840
Jul 22, 6 AM $1,918.59
+0.00%
$4.01 billion $43,974
Jul 22, 5 AM $1,924.02
-0.12%
$4.03 billion $44,098
Jul 22, 4 AM $1,937.24
+0.29%
$4.05 billion $48,912
Jul 22, 3 AM $1,931.57
+0.10%
$4.04 billion $44,271
Jul 22, 2 AM $1,929.32
-0.20%
$4.04 billion $56,786
Jul 22, 1 AM $1,932.66
-0.34%
$4.04 billion $75,071
Jul 22, 12 AM $1,939.2
+0.50%
$4.06 billion $95,699
Jul 21, 11 PM $1,929.19
+0.47%
$4.04 billion $127,278
Jul 21, 10 PM $1,919.75
-0.22%
$4.02 billion $155,985
Jul 21, 9 PM $1,924.08
+0.05%
$4.03 billion $170,735
Jul 21, 8 PM $1,923.06
-0.03%
$4.02 billion $183,041