Aave Ethereum WETH Historical Data

AETHWETH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 1,771.56
+0.32%
$ 3.61 billion $ 998,625
Jul 5, 1 PM $ 1,765.97
+0.06%
$ 3.6 billion $ 982,447
Jul 5, 12 PM $ 1,764.9
+0.24%
$ 3.6 billion $ 958,623
Jul 5, 11 AM $ 1,760.64
-0.05%
$ 3.59 billion $ 921,260
Jul 5, 10 AM $ 1,761.44
+0.18%
$ 3.59 billion $ 905,965
Jul 5, 9 AM $ 1,758.22
-0.56%
$ 3.58 billion $ 898,517
Jul 5, 8 AM $ 1,768.18
-0.13%
$ 3.6 billion $ 855,536
Jul 5, 7 AM $ 1,770.6
+0.33%
$ 3.61 billion $ 843,790
Jul 5, 6 AM $ 1,764.85
-0.02%
$ 3.6 billion $ 826,902
Jul 5, 5 AM $ 1,765.27
-0.14%
$ 3.6 billion $ 812,703
Jul 5, 4 AM $ 1,767.65
+0.31%
$ 3.6 billion $ 812,804
Jul 5, 3 AM $ 1,762.26
+0.09%
$ 5.81 billion $ 796,928
Jul 5, 2 AM $ 1,760.6
-0.35%
$ 5.8 billion $ 788,600
Jul 5, 1 AM $ 1,766.75
-0.32%
$ 5.82 billion $ 772,179
Jul 5, 12 AM $ 1,772.34
-0.46%
$ 5.84 billion $ 774,728
Jul 4, 11 PM $ 1,780.44
-0.20%
$ 5.87 billion $ 773,856
Jul 4, 10 PM $ 1,783.99
-0.31%
$ 5.88 billion $ 748,230
Jul 4, 9 PM $ 1,789.95
+0.13%
$ 5.9 billion $ 742,214
Jul 4, 8 PM $ 1,787.69
-0.28%
$ 5.89 billion $ 751,192
Jul 4, 7 PM $ 1,792.64
-0.06%
$ 5.91 billion $ 788,613
Jul 4, 6 PM $ 1,793.55
-0.32%
$ 5.91 billion $ 770,167
Jul 4, 5 PM $ 1,799.4
+0.70%
$ 5.93 billion $ 751,087
Jul 4, 4 PM $ 1,786.93
-0.22%
$ 5.89 billion $ 686,693
Jul 4, 3 PM $ 1,790.83
+1.12%
$ 5.9 billion $ 654,153
Jul 4, 2 PM $ 1,771.01
+0.45%
$ 5.84 billion $ 624,555
Jul 4, 1 PM $ 1,763.04
-0.03%
$ 5.81 billion $ 642,088
Jul 4, 12 PM $ 1,763.61
+0.31%
$ 5.81 billion $ 661,757
Jul 4, 11 AM $ 1,758.06
-0.09%
$ 5.79 billion $ 671,872
Jul 4, 10 AM $ 1,759.73
+0.11%
$ 5.8 billion $ 682,129
Jul 4, 9 AM $ 1,757.85
-0.24%
$ 5.79 billion $ 694,848
Jul 4, 8 AM $ 1,762.1
+0.24%
$ 5.81 billion $ 692,535
Jul 4, 7 AM $ 1,757.9
+0.19%
$ 5.79 billion $ 684,023
Jul 4, 6 AM $ 1,754.55
-0.05%
$ 5.78 billion $ 691,772
Jul 4, 5 AM $ 1,755.36
-0.31%
$ 5.79 billion $ 702,960
Jul 4, 4 AM $ 1,760.7
+0.40%
$ 5.8 billion $ 705,215
Jul 4, 3 AM $ 1,753.49
+0.25%
$ 5.78 billion $ 709,183
Jul 4, 2 AM $ 1,749.1
+0.06%
$ 5.76 billion $ 712,392
Jul 4, 1 AM $ 1,748.05
-0.59%
$ 5.76 billion $ 720,292
Jul 4, 12 AM $ 1,758.46
+0.02%
$ 5.8 billion $ 689,536
Jul 3, 11 PM $ 1,758.11
+0.06%
$ 5.79 billion $ 684,143
Jul 3, 10 PM $ 1,757.15
-0.39%
$ 5.79 billion $ 671,068
Jul 3, 9 PM $ 1,764.15
-0.06%
$ 5.81 billion $ 654,948
Jul 3, 8 PM $ 1,765.35
+1.14%
$ 5.82 billion $ 630,639
Jul 3, 7 PM $ 1,745.73
+0.39%
$ 5.75 billion $ 573,861
Jul 3, 6 PM $ 1,739.06
+0.07%
$ 5.73 billion $ 570,295
Jul 3, 5 PM $ 1,737.74
+0.28%
$ 5.73 billion $ 567,136
Jul 3, 4 PM $ 1,732.96
+0.12%
$ 5.71 billion $ 575,253
Jul 3, 3 PM $ 1,730.81
-0.34%
$ 5.7 billion $ 618,967
Jul 3, 2 PM $ 1,736.93
-0.58%
$ 5.72 billion $ 630,147
Jul 3, 1 PM $ 1,747.32
+0.66%
$ 5.76 billion $ 671,509