Aave Ethereum WETH Historical Data

AETHWETH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 2,942.48
-0.36%
$ 9.7 billion $ 124
Jan 25, 2 AM $ 2,953.07
+0.06%
$ 9.73 billion $ 124
Jan 25, 1 AM $ 2,951.44
-0.19%
$ 9.73 billion $ 158
Jan 25, 12 AM $ 2,957.07
+0.11%
$ 9.75 billion $ 126
Jan 24, 11 PM $ 2,953.78
-0.24%
$ 9.74 billion $ 126
Jan 24, 10 PM $ 2,960.93
+0.16%
$ 9.76 billion $ 99
Jan 24, 9 PM $ 2,956.09
-0.01%
$ 9.74 billion $ 99
Jan 24, 8 PM $ 2,956.51
+0.08%
$ 9.74 billion $ 113
Jan 24, 7 PM $ 2,954.24
-0.31%
$ 9.74 billion $ 113
Jan 24, 6 PM $ 2,963.37
-0.01%
$ 9.77 billion $ 148
Jan 24, 5 PM $ 2,963.6
+0.16%
$ 9.77 billion $ 246
Jan 24, 4 PM $ 2,958.92
+0.06%
$ 9.75 billion $ 245
Jan 24, 3 PM $ 2,956.98
-0.07%
$ 9.75 billion $ 275
Jan 24, 2 PM $ 2,959.13
+0.01%
$ 9.75 billion $ 356
Jan 24, 1 PM $ 2,958.79
-0.12%
$ 9.75 billion $ 424
Jan 24, 12 PM $ 2,962.22
+0.03%
$ 9.76 billion $ 425
Jan 24, 11 AM $ 2,961.35
+0.00%
$ 9.76 billion $ 491
Jan 24, 10 AM $ 2,961.49
+0.04%
$ 9.76 billion $ 587
Jan 24, 9 AM $ 2,960.29
-0.08%
$ 9.76 billion $ 649
Jan 24, 8 AM $ 2,962.57
+0.16%
$ 9.76 billion $ 684
Jan 24, 7 AM $ 2,957.83
-0.12%
$ 9.75 billion $ 713
Jan 24, 6 AM $ 2,961.42
+0.04%
$ 9.76 billion $ 776
Jan 24, 5 AM $ 2,960.27
-0.07%
$ 9.75 billion $ 742
Jan 24, 4 AM $ 2,962.39
+0.00%
$ 9.76 billion $ 774
Jan 24, 3 AM $ 2,962.48
+0.13%
$ 9.76 billion $ 774
Jan 24, 2 AM $ 2,958.72
+0.12%
$ 9.75 billion $ 804
Jan 24, 1 AM $ 2,955.18
+0.12%
$ 9.74 billion $ 804
Jan 24, 12 AM $ 2,951.73
-0.17%
$ 9.73 billion $ 871
Jan 23, 11 PM $ 2,956.68
-0.09%
$ 9.74 billion $ 938
Jan 23, 10 PM $ 2,959.52
+0.49%
$ 9.75 billion $ 1,008
Jan 23, 9 PM $ 2,945.03
+0.12%
$ 9.71 billion $ 1,065
Jan 23, 8 PM $ 2,941.97
-0.52%
$ 9.7 billion $ 1,127
Jan 23, 7 PM $ 2,957.49
-1.06%
$ 9.75 billion $ 1,193
Jan 23, 6 PM $ 2,989.27
+0.03%
$ 9.86 billion $ 1,402
Jan 23, 5 PM $ 2,988.61
+0.66%
$ 9.85 billion $ 1,335
Jan 23, 4 PM $ 2,969
+0.60%
$ 9.79 billion $ 1,392
Jan 23, 3 PM $ 2,951.29
+1.30%
$ 9.73 billion $ 1,353
Jan 23, 2 PM $ 2,913.67
-0.57%
$ 9.59 billion $ 1,209
Jan 23, 1 PM $ 2,930.29
-0.18%
$ 9.66 billion $ 1,217
Jan 23, 12 PM $ 2,935.63
-0.14%
$ 9.68 billion $ 1,252
Jan 23, 11 AM $ 2,939.8
+0.31%
$ 9.69 billion $ 1,219
Jan 23, 10 AM $ 2,930.7
+0.34%
$ 9.66 billion $ 1,150
Jan 23, 9 AM $ 2,920.78
-0.22%
$ 9.63 billion $ 1,084
Jan 23, 8 AM $ 2,928.01
-0.72%
$ 9.65 billion $ 1,083
Jan 23, 7 AM $ 2,949.02
+0.30%
$ 9.72 billion $ 1,091
Jan 23, 6 AM $ 2,940.29
-0.94%
$ 9.69 billion $ 1,058
Jan 23, 5 AM $ 2,968.33
-0.38%
$ 9.78 billion $ 1,066
Jan 23, 4 AM $ 2,979.58
+0.55%
$ 9.82 billion $ 1,039
Jan 23, 3 AM $ 2,963.29
+0.31%
$ 9.77 billion $ 1,033
Jan 23, 2 AM $ 2,954.13
-0.46%
$ 9.74 billion $ 1,031