Aave Ethereum WETH Historical Data

AETHWETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 4,766.41
+6.54%
$ 12.58 billion $ 6.95 million
Aug 11 $ 4,479.91
+5.31%
$ 10.9 billion $ 1.04 million
Aug 4 $ 4,150.53
+13.86%
$ 10.65 billion $ 2,337
Jul 28 $ 3,501.16
-9.02%
$ 8.75 billion $ 12,296
Jul 21 $ 3,736.04
+2.19%
$ 9.07 billion $ 709
Jul 14 $ 3,595.43
+20.92%
$ 9.05 billion $ 56,218
Jul 7 $ 2,927.04
+13.83%
$ 7.89 billion $ 15,406
Jun 30 $ 2,516.97
+0.60%
$ 7.04 billion $ 154,407
Jun 23 $ 2,436.53
+9.36%
$ 6.76 billion $ 1.41 million
Jun 16 $ 2,289.54
-10.13%
$ 5.87 billion $ 1.11 million
Jun 9 $ 2,533.34
+0.91%
$ 6.69 billion $ 4.99 million
Jun 2 $ 2,525.89
-0.45%
$ 6.59 billion $ 10.59 million
May 26 $ 2,535.3
-0.63%
$ 6.71 billion $ 2.23 million
May 19 $ 2,530.76
+1.21%
$ 6.71 billion $ 3.43 million
May 12 $ 2,475.92
-3.91%
$ 6.22 billion $ 513,296
Download