Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum WETH Historical Data

AETHWETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $4,489.27
+8.42%
$11.38 billion $1.65 million
Sep 22 $4,018.55
-9.81%
$10.79 billion $3.65 million
Sep 15 $4,498.45
-2.49%
$11.34 billion $4.55 million
Sep 8 $4,669.48
+8.44%
$11.58 billion $1.85 million
Sep 1 $4,277.94
-2.74%
$10.68 billion $6.17 million
Aug 25 $4,360.95
-8.78%
$10.72 billion $3.35 million
Aug 18 $4,766.41
+6.54%
$12.58 billion $6.95 million
Aug 11 $4,479.91
+5.31%
$10.9 billion $1.04 million
Aug 4 $4,150.53
+13.86%
$10.65 billion $2,337
Jul 28 $3,501.16
-9.02%
$8.75 billion $12,296
Jul 21 $3,736.04
+2.19%
$9.07 billion $709
Jul 14 $3,595.43
+20.92%
$9.05 billion $56,218
Jul 7 $2,927.04
+13.83%
$7.89 billion $15,406
Jun 30 $2,516.97
+0.60%
$7.04 billion $154,407
Jun 23 $2,436.53
+9.36%
$6.76 billion $1.41 million
Jun 16 $2,289.54
-10.13%
$5.87 billion $1.11 million
Jun 9 $2,533.34
+0.91%
$6.69 billion $4.99 million
Jun 2 $2,525.89
-0.45%
$6.59 billion $10.59 million
May 26 $2,535.3
-0.63%
$6.71 billion $2.23 million
May 19 $2,530.76
+1.21%
$6.71 billion $3.43 million
May 12 $2,475.92
-3.91%
$6.22 billion $513,296
Download