Aave Ethereum WETH Historical Data

AETHWETH Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 2,131.24
-2.19%
$ 7.02 billion $ 680,512
May 17, 10 PM $ 2,179.02
-0.61%
$ 7.18 billion $ 558,892
May 17, 9 PM $ 2,192.27
+0.10%
$ 7.23 billion $ 486,917
May 17, 8 PM $ 2,190.1
-0.12%
$ 7.22 billion $ 471,289
May 17, 7 PM $ 2,192.77
+0.21%
$ 7.23 billion $ 450,956
May 17, 6 PM $ 2,188.21
+0.18%
$ 7.21 billion $ 434,252
May 17, 5 PM $ 2,184.14
+0.02%
$ 7.2 billion $ 431,262
May 17, 4 PM $ 2,184.06
-0.12%
$ 7.2 billion $ 416,961
May 17, 3 PM $ 2,186.59
-0.01%
$ 7.21 billion $ 417,451
May 17, 2 PM $ 2,186.82
-0.24%
$ 7.21 billion $ 419,395
May 17, 1 PM $ 2,192.11
-0.12%
$ 7.22 billion $ 430,363
May 17, 12 PM $ 2,194.7
+0.11%
$ 7.23 billion $ 455,956
May 17, 11 AM $ 2,192.26
-0.08%
$ 7.23 billion $ 484,809
May 17, 10 AM $ 2,193.97
+0.17%
$ 7.23 billion $ 499,959
May 17, 9 AM $ 2,190.41
+0.20%
$ 7.22 billion $ 550,036
May 17, 8 AM $ 2,186.01
-0.02%
$ 7.2 billion $ 586,108
May 17, 7 AM $ 2,186.5
+0.07%
$ 7.21 billion $ 594,142
May 17, 6 AM $ 2,184.89
-0.05%
$ 7.2 billion $ 643,216
May 17, 5 AM $ 2,185.99
-0.08%
$ 7.2 billion $ 661,636
May 17, 4 AM $ 2,187.73
+0.29%
$ 7.21 billion $ 637,919
May 17, 3 AM $ 2,181.4
+0.35%
$ 7.19 billion $ 643,894
May 17, 2 AM $ 2,173.7
+0.15%
$ 7.16 billion $ 641,494
May 17, 1 AM $ 2,170.56
-0.33%
$ 7.15 billion $ 634,995
May 17, 12 AM $ 2,177.8
-0.14%
$ 7.18 billion $ 617,008
May 16, 11 PM $ 2,180.92
+0.01%
$ 7.19 billion $ 616,608
May 16, 10 PM $ 2,180.85
-0.08%
$ 7.19 billion $ 634,490
May 16, 9 PM $ 2,182.89
+0.06%
$ 7.19 billion $ 643,784
May 16, 8 PM $ 2,181.58
+0.10%
$ 7.19 billion $ 665,281
May 16, 7 PM $ 2,179.5
-0.09%
$ 7.18 billion $ 667,811
May 16, 6 PM $ 2,181.56
+0.11%
$ 7.19 billion $ 672,205
May 16, 5 PM $ 2,179.21
+0.24%
$ 7.18 billion $ 682,995
May 16, 4 PM $ 2,174.07
-0.26%
$ 7.17 billion $ 681,487
May 16, 3 PM $ 2,179.68
+0.02%
$ 7.18 billion $ 688,960
May 16, 2 PM $ 2,179.33
+0.10%
$ 7.18 billion $ 708,636
May 16, 1 PM $ 2,177.25
+0.03%
$ 7.18 billion $ 781,068
May 16, 12 PM $ 2,176.63
+0.01%
$ 7.17 billion $ 894,859
May 16, 11 AM $ 2,176.35
+0.14%
$ 7.17 billion $ 886,561
May 16, 10 AM $ 2,173.39
-0.03%
$ 7.16 billion $ 858,842
May 16, 9 AM $ 2,174.15
-0.90%
$ 7.17 billion $ 798,814
May 16, 8 AM $ 2,193.88
-0.06%
$ 7.23 billion $ 783,655
May 16, 7 AM $ 2,195.15
-0.93%
$ 7.23 billion $ 795,625
May 16, 6 AM $ 2,215.75
-0.42%
$ 7.3 billion $ 795,807
May 16, 5 AM $ 2,225.01
-0.01%
$ 7.33 billion $ 814,687
May 16, 4 AM $ 2,225.31
-0.11%
$ 7.33 billion $ 861,972
May 16, 3 AM $ 2,227.58
-0.06%
$ 7.34 billion $ 842,178
May 16, 2 AM $ 2,228.54
-0.04%
$ 7.35 billion $ 881,802
May 16, 1 AM $ 2,229.86
+0.14%
$ 7.35 billion $ 918,412
May 16, 12 AM $ 2,226.68
+0.09%
$ 7.34 billion $ 928,827
May 15, 11 PM $ 2,224.71
+0.05%
$ 7.33 billion $ 947,482
May 15, 10 PM $ 2,223.68
+0.29%
$ 7.33 billion $ 949,978