Aave Ethereum WETH Historical Data

AETHWETH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 1,747.32
+0.66%
$ 5.76 billion $ 671,509
Jul 3, 12 PM $ 1,735.84
-0.39%
$ 5.72 billion $ 724,707
Jul 3, 11 AM $ 1,742.35
-0.07%
$ 5.74 billion $ 756,926
Jul 3, 10 AM $ 1,743.88
+1.00%
$ 5.75 billion $ 765,497
Jul 3, 9 AM $ 1,726.81
+0.34%
$ 5.69 billion $ 761,134
Jul 3, 8 AM $ 1,720.91
+0.14%
$ 5.67 billion $ 810,120
Jul 3, 7 AM $ 1,718.33
+0.11%
$ 5.66 billion $ 821,123
Jul 3, 6 AM $ 1,716.03
+0.04%
$ 5.66 billion $ 801,293
Jul 3, 5 AM $ 1,715.72
+0.72%
$ 5.65 billion $ 801,193
Jul 3, 4 AM $ 1,703.51
-0.17%
$ 5.61 billion $ 799,112
Jul 3, 3 AM $ 1,705.1
+0.02%
$ 5.62 billion $ 808,914
Jul 3, 2 AM $ 1,704.86
-0.47%
$ 5.62 billion $ 811,989
Jul 3, 1 AM $ 1,713.15
+0.98%
$ 5.65 billion $ 808,398
Jul 3, 12 AM $ 1,696.53
-0.21%
$ 5.59 billion $ 812,741
Jul 2, 11 PM $ 1,699.79
+0.11%
$ 5.6 billion $ 814,473
Jul 2, 10 PM $ 1,698.08
-0.07%
$ 5.6 billion $ 823,438
Jul 2, 9 PM $ 1,699.27
-0.29%
$ 5.6 billion $ 863,412
Jul 2, 8 PM $ 1,704.24
+0.17%
$ 5.62 billion $ 889,311
Jul 2, 7 PM $ 1,701.43
-0.01%
$ 5.61 billion $ 881,016
Jul 2, 6 PM $ 1,701.56
+0.32%
$ 5.61 billion $ 875,345
Jul 2, 5 PM $ 1,696.16
-0.21%
$ 5.59 billion $ 864,783
Jul 2, 4 PM $ 1,699.74
+0.15%
$ 5.6 billion $ 850,390
Jul 2, 3 PM $ 1,697.26
-0.12%
$ 5.59 billion $ 822,543
Jul 2, 2 PM $ 1,698.98
-0.65%
$ 5.6 billion $ 877,880
Jul 2, 1 PM $ 1,710.22
+2.84%
$ 5.64 billion $ 933,251
Jul 2, 12 PM $ 1,662.91
+0.77%
$ 5.48 billion $ 923,262
Jul 2, 11 AM $ 1,649.63
+0.21%
$ 5.44 billion $ 920,870
Jul 2, 10 AM $ 1,646.27
+0.19%
$ 5.43 billion $ 909,416
Jul 2, 9 AM $ 1,643.29
+1.14%
$ 5.42 billion $ 898,301
Jul 2, 8 AM $ 1,624.69
+0.57%
$ 5.35 billion $ 843,510
Jul 2, 7 AM $ 1,615.46
-0.25%
$ 5.32 billion $ 829,167
Jul 2, 6 AM $ 1,619.57
-0.45%
$ 5.34 billion $ 832,122
Jul 2, 5 AM $ 1,626.9
-0.38%
$ 5.36 billion $ 839,628
Jul 2, 4 AM $ 1,633.06
-0.35%
$ 5.38 billion $ 833,753
Jul 2, 3 AM $ 1,638.84
+1.13%
$ 5.4 billion $ 832,816
Jul 2, 2 AM $ 1,620.7
+0.06%
$ 5.34 billion $ 827,300
Jul 2, 1 AM $ 1,619.6
+1.02%
$ 5.34 billion $ 838,404
Jul 2, 12 AM $ 1,603.14
-0.44%
$ 5.28 billion $ 897,222
Jul 1, 11 PM $ 1,610.32
-0.73%
$ 5.31 billion $ 904,625
Jul 1, 10 PM $ 1,622.25
-0.66%
$ 5.35 billion $ 904,653
Jul 1, 9 PM $ 1,632.9
+0.97%
$ 5.38 billion $ 877,392
Jul 1, 8 PM $ 1,617.19
-0.03%
$ 5.33 billion $ 850,882
Jul 1, 7 PM $ 1,617.52
+0.10%
$ 5.33 billion $ 860,113
Jul 1, 6 PM $ 1,615.92
-0.44%
$ 5.33 billion $ 870,909
Jul 1, 5 PM $ 1,623.1
+0.54%
$ 5.35 billion $ 889,403
Jul 1, 4 PM $ 1,614.27
-0.35%
$ 5.32 billion $ 895,458
Jul 1, 3 PM $ 1,619.92
+1.20%
$ 5.34 billion $ 919,688
Jul 1, 2 PM $ 1,600.6
+0.31%
$ 5.28 billion $ 893,167
Jul 1, 1 PM $ 1,595.43
+1.68%
$ 5.26 billion $ 851,620
Jul 1, 12 PM $ 1,568.88
-0.10%
$ 5.17 billion $ 839,762