Aave Ethereum WETH Historical Data

AETHWETH Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 2,224.71
+0.05%
$ 7.33 billion $ 947,482
May 15, 10 PM $ 2,223.68
+0.29%
$ 7.33 billion $ 949,978
May 15, 9 PM $ 2,217.28
-0.11%
$ 7.31 billion $ 949,035
May 15, 8 PM $ 2,219.74
-0.16%
$ 7.32 billion $ 931,187
May 15, 7 PM $ 2,223.54
-0.21%
$ 7.33 billion $ 949,864
May 15, 6 PM $ 2,227.99
-0.05%
$ 7.34 billion $ 953,667
May 15, 5 PM $ 2,228.95
+0.25%
$ 7.35 billion $ 976,827
May 15, 4 PM $ 2,223.17
+0.01%
$ 7.33 billion $ 1.08 million
May 15, 3 PM $ 2,222.93
+0.39%
$ 7.33 billion $ 1.2 million
May 15, 2 PM $ 2,214.3
-0.10%
$ 7.3 billion $ 1.3 million
May 15, 1 PM $ 2,216.59
-1.63%
$ 7.31 billion $ 1.3 million
May 15, 12 PM $ 2,253.3
-0.22%
$ 7.43 billion $ 1.21 million
May 15, 11 AM $ 2,258.48
-0.20%
$ 7.44 billion $ 1.21 million
May 15, 10 AM $ 2,263.13
+0.44%
$ 7.46 billion $ 1.23 million
May 15, 9 AM $ 2,253.19
-0.15%
$ 7.43 billion $ 1.25 million
May 15, 8 AM $ 2,256.52
-0.39%
$ 7.44 billion $ 1.25 million
May 15, 7 AM $ 2,265.39
+0.45%
$ 7.47 billion $ 1.27 million
May 15, 6 AM $ 2,255.22
+0.40%
$ 7.43 billion $ 1.24 million
May 15, 5 AM $ 2,246.12
-0.78%
$ 7.4 billion $ 1.21 million
May 15, 4 AM $ 2,264.19
-0.39%
$ 7.46 billion $ 1.23 million
May 15, 3 AM $ 2,273.18
-0.15%
$ 7.49 billion $ 1.24 million
May 15, 2 AM $ 2,276.52
-0.03%
$ 7.5 billion $ 1.26 million
May 15, 1 AM $ 2,277.12
-0.58%
$ 7.51 billion $ 1.25 million
May 15, 12 AM $ 2,290.4
+0.34%
$ 7.55 billion $ 1.26 million
May 14, 11 PM $ 2,282.04
-0.69%
$ 7.52 billion $ 1.26 million
May 14, 10 PM $ 2,298
+0.03%
$ 7.57 billion $ 1.27 million
May 14, 9 PM $ 2,297.46
+0.00%
$ 7.57 billion $ 1.28 million
May 14, 8 PM $ 2,297.49
-0.05%
$ 7.57 billion $ 1.29 million
May 14, 7 PM $ 2,298.74
-0.46%
$ 7.58 billion $ 1.28 million
May 14, 6 PM $ 2,309.35
+0.02%
$ 7.61 billion $ 1.26 million
May 14, 5 PM $ 2,308.95
-0.07%
$ 7.61 billion $ 1.25 million
May 14, 4 PM $ 2,310.38
+0.51%
$ 7.61 billion $ 1.18 million
May 14, 3 PM $ 2,298.75
+0.55%
$ 7.58 billion $ 1.13 million
May 14, 2 PM $ 2,286.1
+1.46%
$ 7.53 billion $ 1.09 million
May 14, 1 PM $ 2,253.48
-0.33%
$ 7.43 billion $ 1.03 million
May 14, 12 PM $ 2,260.98
+0.28%
$ 7.45 billion $ 1.06 million
May 14, 11 AM $ 2,255.07
-0.31%
$ 7.43 billion $ 1.11 million
May 14, 10 AM $ 2,261.98
+0.20%
$ 7.46 billion $ 1.14 million
May 14, 9 AM $ 2,257.49
-0.40%
$ 7.44 billion $ 1.14 million
May 14, 8 AM $ 2,266.49
+0.01%
$ 7.47 billion $ 1.14 million
May 14, 7 AM $ 2,266.18
-0.08%
$ 7.47 billion $ 1.13 million
May 14, 6 AM $ 2,268.26
-0.01%
$ 7.48 billion $ 1.13 million
May 14, 5 AM $ 2,268.47
+0.51%
$ 7.48 billion $ 1.15 million
May 14, 4 AM $ 2,256.9
+0.66%
$ 7.44 billion $ 1.11 million
May 14, 3 AM $ 2,242.13
-0.43%
$ 7.39 billion $ 1.09 million
May 14, 2 AM $ 2,251.83
-0.60%
$ 7.42 billion $ 1.08 million
May 14, 1 AM $ 2,265.59
-0.06%
$ 7.47 billion $ 1.06 million
May 14, 12 AM $ 2,267.26
+0.38%
$ 7.47 billion $ 1.08 million
May 13, 11 PM $ 2,258.55
-0.04%
$ 7.44 billion $ 1.06 million
May 13, 10 PM $ 2,259.56
+0.13%
$ 7.45 billion $ 1.05 million