Aave Ethereum WETH Historical Data

AETHWETH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 1,568.88
-0.10%
$ 5.17 billion $ 839,762
Jul 1, 11 AM $ 1,570.36
-0.22%
$ 5.18 billion $ 845,740
Jul 1, 10 AM $ 1,573.98
-0.45%
$ 5.19 billion $ 847,842
Jul 1, 9 AM $ 1,580.95
+0.08%
$ 5.21 billion $ 841,264
Jul 1, 8 AM $ 1,579.45
+0.07%
$ 5.21 billion $ 840,390
Jul 1, 7 AM $ 1,578.34
+0.16%
$ 5.2 billion $ 866,076
Jul 1, 6 AM $ 1,576.14
-1.00%
$ 5.19 billion $ 875,459
Jul 1, 5 AM $ 1,591.93
-0.47%
$ 5.25 billion $ 884,457
Jul 1, 4 AM $ 1,599.39
+0.32%
$ 5.27 billion $ 899,674
Jul 1, 3 AM $ 1,594.36
+0.52%
$ 5.25 billion $ 906,409
Jul 1, 2 AM $ 1,586.08
+0.48%
$ 5.23 billion $ 887,045
Jul 1, 1 AM $ 1,578.53
+0.23%
$ 5.2 billion $ 869,251
Jul 1, 12 AM $ 1,574.91
+0.20%
$ 5.19 billion $ 791,420
Jun 30, 11 PM $ 1,571.48
+0.25%
$ 5.18 billion $ 788,447
Jun 30, 10 PM $ 1,567.56
-0.25%
$ 5.17 billion $ 779,218
Jun 30, 9 PM $ 1,571.41
-0.28%
$ 5.18 billion $ 777,235
Jun 30, 8 PM $ 1,575.85
-0.26%
$ 5.19 billion $ 774,206
Jun 30, 7 PM $ 1,579.9
+0.05%
$ 5.21 billion $ 766,332
Jun 30, 6 PM $ 1,579.06
+0.54%
$ 5.2 billion $ 759,388
Jun 30, 5 PM $ 1,570.52
-0.06%
$ 5.18 billion $ 750,985
Jun 30, 4 PM $ 1,571.51
+0.34%
$ 5.18 billion $ 787,818
Jun 30, 3 PM $ 1,566.12
+0.16%
$ 5.16 billion $ 768,418
Jun 30, 2 PM $ 1,563.68
-0.14%
$ 5.15 billion $ 857,199
Jun 30, 1 PM $ 1,565.81
+0.58%
$ 5.16 billion $ 1.01 million
Jun 30, 12 PM $ 1,556.78
-1.43%
$ 5.13 billion $ 1.12 million
Jun 30, 11 AM $ 1,579.3
-0.34%
$ 5.21 billion $ 1.3 million
Jun 30, 10 AM $ 1,584.77
-0.04%
$ 5.22 billion $ 1.34 million
Jun 30, 9 AM $ 1,585.66
+0.12%
$ 5.23 billion $ 1.39 million
Jun 30, 8 AM $ 1,583.29
-0.55%
$ 5.22 billion $ 1.45 million
Jun 30, 7 AM $ 1,591.81
-0.09%
$ 5.25 billion $ 1.49 million
Jun 30, 6 AM $ 1,593.44
+0.12%
$ 5.25 billion $ 1.52 million
Jun 30, 5 AM $ 1,591.05
+0.21%
$ 5.24 billion $ 1.57 million
Jun 30, 4 AM $ 1,587.87
+0.04%
$ 5.23 billion $ 1.59 million
Jun 30, 3 AM $ 1,587.58
-0.19%
$ 5.23 billion $ 1.61 million
Jun 30, 2 AM $ 1,590.69
-0.19%
$ 5.24 billion $ 1.69 million
Jun 30, 1 AM $ 1,593.32
-0.07%
$ 5.25 billion $ 1.81 million
Jun 30, 12 AM $ 1,594.32
-1.10%
$ 5.25 billion $ 1.85 million
Jun 29, 11 PM $ 1,612.03
-0.08%
$ 5.31 billion $ 1.91 million
Jun 29, 10 PM $ 1,613.39
-0.40%
$ 5.32 billion $ 1.97 million
Jun 29, 9 PM $ 1,619.88
+0.15%
$ 5.34 billion $ 2.09 million
Jun 29, 8 PM $ 1,617.6
-0.49%
$ 5.33 billion $ 2.14 million
Jun 29, 7 PM $ 1,625.42
+0.31%
$ 5.36 billion $ 2.16 million
Jun 29, 6 PM $ 1,620.23
-0.51%
$ 5.34 billion $ 2.18 million
Jun 29, 5 PM $ 1,628.55
+2.77%
$ 5.37 billion $ 2.2 million
Jun 29, 4 PM $ 1,584.64
+0.29%
$ 5.22 billion $ 2.14 million
Jun 29, 3 PM $ 1,580.04
+0.54%
$ 5.21 billion $ 2.17 million
Jun 29, 2 PM $ 1,571.6
+0.09%
$ 5.18 billion $ 2.04 million
Jun 29, 1 PM $ 1,570.23
-0.35%
$ 5.18 billion $ 1.84 million
Jun 29, 12 PM $ 1,575.67
+0.12%
$ 5.19 billion $ 1.67 million
Jun 29, 11 AM $ 1,573.87
-0.29%
$ 5.19 billion $ 1.46 million