Aave Ethereum WETH Historical Data

AETHWETH Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 2,961.97
-0.15%
$ 9.76 billion $ 11,074
Jan 21, 1 AM $ 2,966.53
+0.19%
$ 9.78 billion $ 11,416
Jan 21, 12 AM $ 2,961.14
+0.74%
$ 9.76 billion $ 11,596
Jan 20, 11 PM $ 2,939.27
-0.31%
$ 9.69 billion $ 11,691
Jan 20, 10 PM $ 2,948.58
-1.52%
$ 9.72 billion $ 12,536
Jan 20, 9 PM $ 2,994
-0.30%
$ 9.87 billion $ 12,665
Jan 20, 8 PM $ 3,003.06
+0.23%
$ 9.9 billion $ 12,824
Jan 20, 7 PM $ 2,995.79
+0.08%
$ 9.87 billion $ 13,126
Jan 20, 6 PM $ 2,993.46
-0.24%
$ 9.87 billion $ 13,052
Jan 20, 5 PM $ 3,000.58
-0.28%
$ 9.89 billion $ 13,211
Jan 20, 4 PM $ 3,008.94
-0.67%
$ 9.92 billion $ 13,522
Jan 20, 3 PM $ 3,028.82
-0.59%
$ 9.98 billion $ 13,853
Jan 20, 2 PM $ 3,046.53
-1.03%
$ 10.04 billion $ 13,981
Jan 20, 1 PM $ 3,078.36
-1.06%
$ 10.15 billion $ 14,555
Jan 20, 12 PM $ 3,111.31
-0.02%
$ 10.25 billion $ 15,042
Jan 20, 11 AM $ 3,110.57
+0.23%
$ 10.25 billion $ 14,842
Jan 20, 10 AM $ 3,103.57
+0.31%
$ 10.23 billion $ 14,468
Jan 20, 9 AM $ 3,093.93
-0.29%
$ 10.2 billion $ 14,382
Jan 20, 8 AM $ 3,103.23
-0.72%
$ 10.23 billion $ 14,455
Jan 20, 7 AM $ 3,126.33
+0.38%
$ 10.3 billion $ 14,425
Jan 20, 6 AM $ 3,114.63
-1.73%
$ 10.27 billion $ 13,713
Jan 20, 5 AM $ 3,169.5
-0.12%
$ 10.45 billion $ 13,543
Jan 20, 4 AM $ 3,173.39
-0.45%
$ 10.46 billion $ 12,475
Jan 20, 3 AM $ 3,187.65
-0.19%
$ 10.51 billion $ 13,051
Jan 20, 2 AM $ 3,193.86
-0.07%
$ 10.53 billion $ 13,356
Jan 20, 1 AM $ 3,196.02
+0.37%
$ 10.53 billion $ 13,506
Jan 20, 12 AM $ 3,184.16
-0.15%
$ 10.49 billion $ 13,999
Jan 19, 11 PM $ 3,189.04
-0.16%
$ 10.51 billion $ 14,939
Jan 19, 10 PM $ 3,194.39
-0.59%
$ 10.53 billion $ 14,576
Jan 19, 9 PM $ 3,213.44
-0.05%
$ 10.59 billion $ 14,740
Jan 19, 8 PM $ 3,215.51
-0.13%
$ 10.6 billion $ 14,478
Jan 19, 7 PM $ 3,219.88
+0.16%
$ 10.61 billion $ 14,048
Jan 19, 6 PM $ 3,214.75
-0.15%
$ 10.6 billion $ 14,013
Jan 19, 5 PM $ 3,219.66
-0.14%
$ 10.61 billion $ 14,406
Jan 19, 4 PM $ 3,224.27
+0.24%
$ 10.63 billion $ 14,111
Jan 19, 3 PM $ 3,216.65
+0.12%
$ 10.6 billion $ 13,852
Jan 19, 2 PM $ 3,212.76
-0.17%
$ 10.59 billion $ 13,667
Jan 19, 1 PM $ 3,218.38
-0.20%
$ 10.61 billion $ 13,621
Jan 19, 12 PM $ 3,224.85
+0.04%
$ 10.63 billion $ 13,015
Jan 19, 11 AM $ 3,223.58
+0.27%
$ 10.62 billion $ 12,873
Jan 19, 10 AM $ 3,215.01
+0.16%
$ 10.6 billion $ 12,546
Jan 19, 9 AM $ 3,210.01
-0.16%
$ 10.58 billion $ 12,510
Jan 19, 8 AM $ 3,215.07
+0.25%
$ 10.6 billion $ 12,364
Jan 19, 7 AM $ 3,207.08
+0.40%
$ 10.57 billion $ 11,211
Jan 19, 6 AM $ 3,194.36
-0.27%
$ 10.53 billion $ 10,818
Jan 19, 5 AM $ 3,203.05
-0.34%
$ 10.56 billion $ 10,311
Jan 19, 4 AM $ 3,213.98
+0.06%
$ 10.59 billion $ 9,967
Jan 19, 3 AM $ 3,212.09
+0.21%
$ 10.59 billion $ 9,471
Jan 19, 2 AM $ 3,205.39
+0.01%
$ 10.56 billion $ 9,004
Jan 19, 1 AM $ 3,205
-0.28%
$ 10.56 billion $ 8,440