Aave Ethereum WETH Historical Data

AETHWETH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 1,573.87
-0.29%
$ 5.19 billion $ 1.46 million
Jun 29, 10 AM $ 1,578.45
+0.16%
$ 5.2 billion $ 1.43 million
Jun 29, 9 AM $ 1,575.9
+0.19%
$ 5.19 billion $ 1.38 million
Jun 29, 8 AM $ 1,572.97
-0.47%
$ 5.18 billion $ 1.32 million
Jun 29, 7 AM $ 1,580.37
-0.13%
$ 5.21 billion $ 1.3 million
Jun 29, 6 AM $ 1,582.43
+0.03%
$ 5.22 billion $ 1.27 million
Jun 29, 5 AM $ 1,581.8
+0.43%
$ 5.21 billion $ 1.21 million
Jun 29, 4 AM $ 1,575.03
-0.54%
$ 5.19 billion $ 1.18 million
Jun 29, 3 AM $ 1,583.61
+0.46%
$ 5.22 billion $ 1.16 million
Jun 29, 2 AM $ 1,576.42
+0.46%
$ 5.2 billion $ 1.08 million
Jun 29, 1 AM $ 1,569.21
-0.22%
$ 5.17 billion $ 984,379
Jun 29, 12 AM $ 1,572.64
+0.04%
$ 5.18 billion $ 953,317
Jun 28, 11 PM $ 1,571.95
+1.02%
$ 5.18 billion $ 920,126
Jun 28, 10 PM $ 1,556.2
-0.41%
$ 5.13 billion $ 888,896
Jun 28, 9 PM $ 1,562.61
-0.66%
$ 5.15 billion $ 815,944
Jun 28, 8 PM $ 1,573.06
+0.56%
$ 5.18 billion $ 782,143
Jun 28, 7 PM $ 1,564.37
-0.46%
$ 5.16 billion $ 768,737
Jun 28, 6 PM $ 1,571.68
-0.02%
$ 5.18 billion $ 771,923
Jun 28, 5 PM $ 1,571.96
-0.01%
$ 5.18 billion $ 755,482
Jun 28, 4 PM $ 1,572.18
-0.48%
$ 5.18 billion $ 743,655
Jun 28, 3 PM $ 1,579.68
-0.12%
$ 5.21 billion $ 700,974
Jun 28, 2 PM $ 1,581.79
+0.12%
$ 5.21 billion $ 676,605
Jun 28, 1 PM $ 1,579.9
-0.23%
$ 5.21 billion $ 655,700
Jun 28, 12 PM $ 1,583.47
+0.05%
$ 5.22 billion $ 635,046
Jun 28, 11 AM $ 1,582.67
+0.35%
$ 5.22 billion $ 623,444
Jun 28, 10 AM $ 1,577.11
-0.14%
$ 5.2 billion $ 607,599
Jun 28, 9 AM $ 1,579.33
-0.17%
$ 5.21 billion $ 596,439
Jun 28, 8 AM $ 1,582.03
+0.41%
$ 5.21 billion $ 583,468
Jun 28, 7 AM $ 1,575.46
+0.47%
$ 5.19 billion $ 549,581
Jun 28, 6 AM $ 1,568.24
-0.06%
$ 5.17 billion $ 540,799
Jun 28, 5 AM $ 1,569.04
-0.33%
$ 5.17 billion $ 535,810
Jun 28, 4 AM $ 1,574.24
-0.04%
$ 5.19 billion $ 514,143
Jun 28, 3 AM $ 1,574.86
+0.15%
$ 5.19 billion $ 503,128
Jun 28, 2 AM $ 1,572.61
-0.17%
$ 5.18 billion $ 494,872
Jun 28, 1 AM $ 1,575.23
+0.01%
$ 5.19 billion $ 477,789
Jun 28, 12 AM $ 1,575.14
+0.08%
$ 5.19 billion $ 454,447
Jun 27, 11 PM $ 1,574.06
-0.30%
$ 5.19 billion $ 430,306
Jun 27, 10 PM $ 1,578.82
+0.19%
$ 5.2 billion $ 396,939
Jun 27, 9 PM $ 1,576.13
-0.29%
$ 5.19 billion $ 370,233
Jun 27, 8 PM $ 1,580.63
+0.16%
$ 5.21 billion $ 353,255
Jun 27, 7 PM $ 1,578.15
-0.97%
$ 5.2 billion $ 349,719
Jun 27, 6 PM $ 1,593.64
+0.07%
$ 5.25 billion $ 332,468
Jun 27, 5 PM $ 1,592.77
-0.82%
$ 5.25 billion $ 326,508
Jun 27, 4 PM $ 1,605.88
+0.09%
$ 5.29 billion $ 295,047
Jun 27, 3 PM $ 1,604.42
+0.67%
$ 5.29 billion $ 304,836
Jun 27, 2 PM $ 1,593.68
+0.15%
$ 5.25 billion $ 329,030
Jun 27, 1 PM $ 1,591.03
+0.35%
$ 5.24 billion $ 375,827
Jun 27, 12 PM $ 1,585.44
+0.12%
$ 5.23 billion $ 432,829
Jun 27, 11 AM $ 1,583.53
-0.02%
$ 5.22 billion $ 470,987
Jun 27, 10 AM $ 1,583.59
+0.09%
$ 5.22 billion $ 485,826