Aave Ethereum WETH Historical Data

AETHWETH Page 23
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 3,290.43
-0.06%
$ 10.84 billion $ 12,571
Jan 17, 12 AM $ 3,292.45
-0.09%
$ 10.85 billion $ 13,041
Jan 16, 11 PM $ 3,295.58
+0.10%
$ 10.86 billion $ 12,879
Jan 16, 10 PM $ 3,292.12
-0.09%
$ 10.85 billion $ 12,836
Jan 16, 9 PM $ 3,295.09
+0.17%
$ 10.86 billion $ 12,941
Jan 16, 8 PM $ 3,289.19
+0.41%
$ 10.84 billion $ 13,109
Jan 16, 7 PM $ 3,275.45
-0.20%
$ 10.79 billion $ 13,010
Jan 16, 6 PM $ 3,282.12
+0.00%
$ 10.82 billion $ 13,986
Jan 16, 5 PM $ 3,281.72
+0.09%
$ 10.81 billion $ 14,647
Jan 16, 4 PM $ 3,278.76
+0.43%
$ 10.81 billion $ 15,172
Jan 16, 3 PM $ 3,264.69
-0.96%
$ 10.76 billion $ 16,121
Jan 16, 2 PM $ 3,296.61
-0.32%
$ 10.87 billion $ 16,583
Jan 16, 1 PM $ 3,306.95
-0.02%
$ 10.9 billion $ 16,890
Jan 16, 12 PM $ 3,307.39
+0.17%
$ 10.9 billion $ 16,892
Jan 16, 11 AM $ 3,301.91
+0.15%
$ 10.88 billion $ 17,177
Jan 16, 10 AM $ 3,296.89
-0.36%
$ 10.87 billion $ 17,757
Jan 16, 9 AM $ 3,309.19
-0.14%
$ 10.91 billion $ 17,513
Jan 16, 8 AM $ 3,314
+0.16%
$ 10.92 billion $ 18,384
Jan 16, 7 AM $ 3,308.94
-0.15%
$ 10.91 billion $ 18,446
Jan 16, 6 AM $ 3,313.88
+0.12%
$ 10.92 billion $ 19,120
Jan 16, 5 AM $ 3,309.87
+0.77%
$ 10.91 billion $ 18,896
Jan 16, 4 AM $ 3,284.63
-0.36%
$ 10.83 billion $ 18,556
Jan 16, 3 AM $ 3,296.47
-0.19%
$ 10.87 billion $ 18,059
Jan 16, 2 AM $ 3,302.76
-0.40%
$ 10.89 billion $ 18,521
Jan 16, 1 AM $ 3,315.88
-0.07%
$ 10.93 billion $ 18,876
Jan 16, 12 AM $ 3,318.27
-0.03%
$ 10.94 billion $ 19,114
Jan 15, 11 PM $ 3,319.17
+0.33%
$ 10.94 billion $ 20,093
Jan 15, 10 PM $ 3,308.18
+0.26%
$ 10.9 billion $ 20,431
Jan 15, 9 PM $ 3,299.62
+0.42%
$ 10.88 billion $ 20,962
Jan 15, 8 PM $ 3,286.45
-0.27%
$ 10.83 billion $ 20,636
Jan 15, 7 PM $ 3,295.31
+0.22%
$ 10.86 billion $ 20,582
Jan 15, 6 PM $ 3,287.87
-0.45%
$ 10.84 billion $ 20,075
Jan 15, 5 PM $ 3,305.86
-0.73%
$ 10.9 billion $ 19,590
Jan 15, 4 PM $ 3,330.08
+0.44%
$ 10.98 billion $ 20,221
Jan 15, 3 PM $ 3,314.95
-0.88%
$ 10.93 billion $ 19,059
Jan 15, 2 PM $ 3,344.31
-0.84%
$ 11.02 billion $ 18,308
Jan 15, 1 PM $ 3,372.61
+0.09%
$ 11.12 billion $ 18,600
Jan 15, 12 PM $ 3,368.46
+0.55%
$ 11.1 billion $ 19,059
Jan 15, 11 AM $ 3,349.92
-0.44%
$ 11.04 billion $ 18,712
Jan 15, 10 AM $ 3,364.56
-0.11%
$ 11.09 billion $ 17,992
Jan 15, 9 AM $ 3,368.82
+0.98%
$ 11.1 billion $ 18,393
Jan 15, 8 AM $ 3,336.3
+0.22%
$ 11 billion $ 17,665
Jan 15, 7 AM $ 3,329.01
+0.39%
$ 10.97 billion $ 17,406
Jan 15, 6 AM $ 3,316.24
+0.13%
$ 10.93 billion $ 17,219
Jan 15, 5 AM $ 3,311.96
+0.23%
$ 10.92 billion $ 17,161
Jan 15, 4 AM $ 3,304.17
+0.56%
$ 10.89 billion $ 17,004
Jan 15, 3 AM $ 3,285.9
-0.81%
$ 10.83 billion $ 17,204
Jan 15, 2 AM $ 3,312.89
-0.34%
$ 10.92 billion $ 17,194
Jan 15, 1 AM $ 3,324.2
-0.14%
$ 10.96 billion $ 17,034
Jan 15, 12 AM $ 3,328.81
-0.77%
$ 10.97 billion $ 16,745