Aave Ethereum WETH Historical Data

AETHWETH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 1,581.93
-0.14%
$ 5.21 billion $ 520,493
Jun 27, 8 AM $ 1,584.23
-0.07%
$ 5.22 billion $ 536,292
Jun 27, 7 AM $ 1,585.29
+0.20%
$ 5.22 billion $ 548,661
Jun 27, 6 AM $ 1,582.16
+0.22%
$ 5.21 billion $ 585,458
Jun 27, 5 AM $ 1,578.63
-0.05%
$ 5.2 billion $ 612,968
Jun 27, 4 AM $ 1,579.39
-0.05%
$ 5.21 billion $ 626,752
Jun 27, 3 AM $ 1,580.06
-0.26%
$ 5.21 billion $ 642,804
Jun 27, 2 AM $ 1,584.37
+0.54%
$ 5.22 billion $ 685,711
Jun 27, 1 AM $ 1,575.8
-0.05%
$ 5.19 billion $ 730,882
Jun 27, 12 AM $ 1,576.68
-0.10%
$ 5.2 billion $ 748,203
Jun 26, 11 PM $ 1,578.23
+0.05%
$ 5.2 billion $ 759,368
Jun 26, 10 PM $ 1,577.42
+0.09%
$ 5.2 billion $ 764,171
Jun 26, 9 PM $ 1,575.96
+0.32%
$ 5.19 billion $ 766,733
Jun 26, 8 PM $ 1,570.96
-0.50%
$ 5.18 billion $ 771,667
Jun 26, 7 PM $ 1,578.74
+0.36%
$ 5.2 billion $ 774,748
Jun 26, 6 PM $ 1,573.05
-0.58%
$ 5.18 billion $ 779,779
Jun 26, 5 PM $ 1,582.17
+0.26%
$ 5.21 billion $ 797,551
Jun 26, 4 PM $ 1,577.96
-0.08%
$ 5.2 billion $ 787,197
Jun 26, 3 PM $ 1,579.41
+1.19%
$ 5.21 billion $ 756,893
Jun 26, 2 PM $ 1,560.94
-0.39%
$ 5.14 billion $ 704,991
Jun 26, 1 PM $ 1,567.09
+1.92%
$ 5.16 billion $ 652,541
Jun 26, 12 PM $ 1,538.53
-0.42%
$ 5.07 billion $ 574,242
Jun 26, 11 AM $ 1,545
-0.15%
$ 5.09 billion $ 529,572
Jun 26, 10 AM $ 1,547.15
-0.34%
$ 5.1 billion $ 501,483
Jun 26, 9 AM $ 1,552.38
-0.87%
$ 5.12 billion $ 473,315
Jun 26, 8 AM $ 1,565.9
-0.96%
$ 5.16 billion $ 463,494
Jun 26, 7 AM $ 1,581.19
+0.70%
$ 5.21 billion $ 456,535
Jun 26, 6 AM $ 1,570.1
+0.91%
$ 5.17 billion $ 433,447
Jun 26, 5 AM $ 1,556.02
+0.37%
$ 5.13 billion $ 408,407
Jun 26, 4 AM $ 1,551.81
-0.22%
$ 5.11 billion $ 439,822
Jun 26, 3 AM $ 1,555.28
+1.98%
$ 5.13 billion $ 430,486
Jun 26, 2 AM $ 1,525.56
-2.17%
$ 5.03 billion $ 390,140
Jun 26, 1 AM $ 1,559.18
-0.41%
$ 5.14 billion $ 358,465
Jun 26, 12 AM $ 1,565.7
-0.08%
$ 5.16 billion $ 360,728
Jun 25, 11 PM $ 1,566.79
-0.24%
$ 5.16 billion $ 365,486
Jun 25, 10 PM $ 1,570.82
-0.54%
$ 5.18 billion $ 370,388
Jun 25, 9 PM $ 1,579.25
+1.30%
$ 5.21 billion $ 380,749
Jun 25, 8 PM $ 1,558.47
-0.02%
$ 5.14 billion $ 395,570
Jun 25, 7 PM $ 1,558.89
-0.53%
$ 5.14 billion $ 451,657
Jun 25, 6 PM $ 1,567.2
-0.34%
$ 5.17 billion $ 475,946
Jun 25, 5 PM $ 1,572.44
+0.71%
$ 5.18 billion $ 513,140
Jun 25, 4 PM $ 1,560.72
-0.42%
$ 5.14 billion $ 642,124
Jun 25, 3 PM $ 1,566.91
-0.24%
$ 5.16 billion $ 788,714
Jun 25, 2 PM $ 1,570.08
+1.38%
$ 5.17 billion $ 903,863
Jun 25, 1 PM $ 1,552.67
-5.11%
$ 5.12 billion $ 1 million
Jun 25, 12 PM $ 1,636.12
+0.27%
$ 5.39 billion $ 1.16 million
Jun 25, 11 AM $ 1,631.55
-0.32%
$ 5.38 billion $ 1.18 million
Jun 25, 10 AM $ 1,637.2
-0.64%
$ 5.4 billion $ 1.22 million
Jun 25, 9 AM $ 1,647.35
-0.29%
$ 5.43 billion $ 1.25 million
Jun 25, 8 AM $ 1,652.17
-0.27%
$ 5.45 billion $ 1.27 million