Aave Ethereum WETH Historical Data

AETHWETH Page 23
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 1,895.13
+0.05%
$ 4.1 billion $ 523,860
9:22 AM $ 1,894.03
+0.00%
$ 4.1 billion $ 523,512
9:21 AM $ 1,894.18
-0.01%
$ 4.1 billion $ 523,214
9:20 AM $ 1,894.46
+0.00%
$ 4.1 billion $ 523,793
9:19 AM $ 1,893.94
+0.01%
$ 4.1 billion $ 522,529
9:18 AM $ 1,893.69
+0.02%
$ 4.1 billion $ 522,575
9:17 AM $ 1,893.23
+0.02%
$ 4.1 billion $ 522,415
9:16 AM $ 1,892.93
+0.01%
$ 4.1 billion $ 522,375
9:15 AM $ 1,892.61
+0.01%
$ 4.1 billion $ 522,281
9:14 AM $ 1,892.41
+0.00%
$ 4.09 billion $ 522,189
9:13 AM $ 1,892.45
+0.01%
$ 4.09 billion $ 522,735
9:12 AM $ 1,892.19
+0.00%
$ 4.09 billion $ 522,858
9:11 AM $ 1,892.13
+0.01%
$ 4.09 billion $ 523,417
9:10 AM $ 1,891.91
+0.00%
$ 4.09 billion $ 523,522
9:09 AM $ 1,891.91
+0.00%
$ 4.09 billion $ 524,323
9:08 AM $ 1,891.82
+0.04%
$ 4.09 billion $ 524,938
9:07 AM $ 1,891.09
+0.02%
$ 4.09 billion $ 525,428
9:06 AM $ 1,890.78
+0.01%
$ 4.09 billion $ 525,906
9:05 AM $ 1,890.61
+0.01%
$ 4.09 billion $ 525,727
9:04 AM $ 1,890.48
+0.01%
$ 4.09 billion $ 525,625
9:03 AM $ 1,890.26
+0.00%
$ 4.09 billion $ 525,585
9:02 AM $ 1,890.27
+0.00%
$ 4.09 billion $ 525,580
9:01 AM $ 1,890.33
-0.01%
$ 4.09 billion $ 525,489
9:00 AM $ 1,890.4
+0.00%
$ 4.09 billion $ 525,570
8:59 AM $ 1,890.4
+0.00%
$ 4.09 billion $ 525,573
8:58 AM $ 1,890.33
-0.01%
$ 4.09 billion $ 525,568
8:57 AM $ 1,890.58
-0.01%
$ 4.09 billion $ 525,712
8:56 AM $ 1,890.7
-0.01%
$ 4.09 billion $ 525,743
8:55 AM $ 1,890.77
+0.00%
$ 4.09 billion $ 525,747
8:54 AM $ 1,890.85
+0.00%
$ 4.09 billion $ 525,910
8:53 AM $ 1,890.86
-0.01%
$ 4.09 billion $ 525,984
8:52 AM $ 1,890.98
+0.00%
$ 4.09 billion $ 525,958
8:51 AM $ 1,891.12
-0.01%
$ 4.09 billion $ 525,768
8:50 AM $ 1,891.24
+0.00%
$ 4.09 billion $ 525,645
8:49 AM $ 1,891.4
+0.00%
$ 4.09 billion $ 525,504
8:48 AM $ 1,891.41
+0.01%
$ 4.09 billion $ 525,512
8:47 AM $ 1,891.12
+0.01%
$ 4.09 billion $ 525,444
8:46 AM $ 1,890.81
+0.00%
$ 4.09 billion $ 525,397
8:45 AM $ 1,890.73
+0.00%
$ 4.09 billion $ 525,348
8:44 AM $ 1,890.74
+0.00%
$ 4.09 billion $ 525,429
8:43 AM $ 1,890.79
-0.01%
$ 4.09 billion $ 525,371
8:42 AM $ 1,890.91
-0.01%
$ 4.09 billion $ 525,425
8:41 AM $ 1,891.13
+0.00%
$ 4.09 billion $ 525,514
8:40 AM $ 1,891.23
+0.00%
$ 4.09 billion $ 525,773
8:39 AM $ 1,891.3
+0.00%
$ 4.09 billion $ 525,844
8:38 AM $ 1,891.24
-0.01%
$ 4.09 billion $ 525,813
8:37 AM $ 1,891.4
+0.00%
$ 4.09 billion $ 525,788
8:36 AM $ 1,891.31
-0.01%
$ 4.09 billion $ 525,725
8:35 AM $ 1,891.49
+0.01%
$ 4.09 billion $ 525,595
8:34 AM $ 1,891.4
+0.00%
$ 4.09 billion $ 525,565