Aave Ethereum WETH Historical Data

AETHWETH Page 24
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 3,324.2
-0.14%
$ 10.96 billion $ 17,034
Jan 15, 12 AM $ 3,328.81
-0.77%
$ 10.97 billion $ 16,745
Jan 14, 11 PM $ 3,354.75
+0.16%
$ 11.06 billion $ 16,845
Jan 14, 10 PM $ 3,349.39
-0.46%
$ 11.04 billion $ 16,840
Jan 14, 9 PM $ 3,364.4
-0.39%
$ 11.09 billion $ 16,884
Jan 14, 8 PM $ 3,377.21
+0.33%
$ 11.13 billion $ 17,194
Jan 14, 7 PM $ 3,366.13
+0.77%
$ 11.09 billion $ 17,143
Jan 14, 6 PM $ 3,340.19
-0.08%
$ 11.01 billion $ 16,906
Jan 14, 5 PM $ 3,342.45
-0.76%
$ 11.02 billion $ 16,938
Jan 14, 4 PM $ 3,368.37
+0.68%
$ 11.1 billion $ 16,312
Jan 14, 3 PM $ 3,345.85
+1.05%
$ 11.03 billion $ 15,806
Jan 14, 2 PM $ 3,311.08
+0.31%
$ 10.91 billion $ 15,191
Jan 14, 1 PM $ 3,300.99
+0.15%
$ 10.88 billion $ 14,814
Jan 14, 12 PM $ 3,296.12
+0.31%
$ 10.86 billion $ 20,967
Jan 14, 11 AM $ 3,286.06
-0.86%
$ 10.83 billion $ 38,467
Jan 14, 10 AM $ 3,316.93
-0.30%
$ 10.93 billion $ 58,045
Jan 14, 9 AM $ 3,326.93
-0.03%
$ 10.97 billion $ 74,572
Jan 14, 8 AM $ 3,328.02
-0.20%
$ 10.97 billion $ 90,782
Jan 14, 7 AM $ 3,334.68
+0.05%
$ 10.99 billion $ 110,765
Jan 14, 6 AM $ 3,332.91
+0.07%
$ 10.98 billion $ 127,361
Jan 14, 5 AM $ 3,330.47
-0.23%
$ 10.98 billion $ 147,385
Jan 14, 4 AM $ 3,338.09
-0.34%
$ 11 billion $ 166,079
Jan 14, 3 AM $ 3,349.33
+0.75%
$ 11.04 billion $ 182,205
Jan 14, 2 AM $ 3,324.25
-0.39%
$ 10.95 billion $ 196,639
Jan 14, 1 AM $ 3,337.42
+0.38%
$ 10.99 billion $ 211,217
Jan 14, 12 AM $ 3,324.94
+0.00%
$ 10.96 billion $ 225,775
Jan 13, 11 PM $ 3,324.97
-0.15%
$ 10.95 billion $ 240,614
Jan 13, 10 PM $ 3,330.35
+3.76%
$ 10.97 billion $ 255,595
Jan 13, 9 PM $ 3,209.68
+0.25%
$ 10.58 billion $ 261,770
Jan 13, 8 PM $ 3,202.46
-0.37%
$ 10.55 billion $ 277,713
Jan 13, 7 PM $ 3,214.45
+0.49%
$ 10.59 billion $ 296,389
Jan 13, 6 PM $ 3,198.7
+0.59%
$ 10.55 billion $ 310,116
Jan 13, 5 PM $ 3,179.8
-0.15%
$ 10.48 billion $ 324,906
Jan 13, 4 PM $ 3,184.74
+0.18%
$ 10.5 billion $ 341,129
Jan 13, 3 PM $ 3,179.13
+1.03%
$ 10.48 billion $ 355,154
Jan 13, 2 PM $ 3,146.73
+0.13%
$ 10.37 billion $ 366,948
Jan 13, 1 PM $ 3,142.63
+0.25%
$ 10.36 billion $ 381,816
Jan 13, 12 PM $ 3,134.81
+0.01%
$ 10.33 billion $ 390,014
Jan 13, 11 AM $ 3,134.55
+0.01%
$ 10.33 billion $ 388,426
Jan 13, 10 AM $ 3,134.16
-0.14%
$ 10.33 billion $ 387,079
Jan 13, 9 AM $ 3,138.44
+0.10%
$ 10.34 billion $ 387,401
Jan 13, 8 AM $ 3,135.18
+0.42%
$ 10.33 billion $ 386,540
Jan 13, 7 AM $ 3,122.02
-0.42%
$ 10.29 billion $ 382,477
Jan 13, 6 AM $ 3,135.23
+0.15%
$ 10.34 billion $ 386,519
Jan 13, 5 AM $ 3,130.64
+0.27%
$ 10.32 billion $ 385,082
Jan 13, 4 AM $ 3,122.28
+0.19%
$ 10.29 billion $ 381,106
Jan 13, 3 AM $ 3,116.21
+0.41%
$ 10.27 billion $ 380,918
Jan 13, 2 AM $ 3,103.65
+0.22%
$ 10.23 billion $ 380,875
Jan 13, 1 AM $ 3,096.89
-0.38%
$ 10.21 billion $ 382,683
Jan 13, 12 AM $ 3,108.75
+0.44%
$ 10.25 billion $ 383,367