Aave Ethereum WETH Historical Data

AETHWETH Page 25
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 1,890.78
+0.01%
$ 4.09 billion $ 525,906
9:05 AM $ 1,890.61
+0.01%
$ 4.09 billion $ 525,727
9:04 AM $ 1,890.48
+0.01%
$ 4.09 billion $ 525,625
9:03 AM $ 1,890.26
+0.00%
$ 4.09 billion $ 525,585
9:02 AM $ 1,890.27
+0.00%
$ 4.09 billion $ 525,580
9:01 AM $ 1,890.33
-0.01%
$ 4.09 billion $ 525,489
9:00 AM $ 1,890.4
+0.00%
$ 4.09 billion $ 525,570
8:59 AM $ 1,890.4
+0.00%
$ 4.09 billion $ 525,573
8:58 AM $ 1,890.33
-0.01%
$ 4.09 billion $ 525,568
8:57 AM $ 1,890.58
-0.01%
$ 4.09 billion $ 525,712
8:56 AM $ 1,890.7
-0.01%
$ 4.09 billion $ 525,743
8:55 AM $ 1,890.77
+0.00%
$ 4.09 billion $ 525,747
8:54 AM $ 1,890.85
+0.00%
$ 4.09 billion $ 525,910
8:53 AM $ 1,890.86
-0.01%
$ 4.09 billion $ 525,984
8:52 AM $ 1,890.98
+0.00%
$ 4.09 billion $ 525,958
8:51 AM $ 1,891.12
-0.01%
$ 4.09 billion $ 525,768
8:50 AM $ 1,891.24
+0.00%
$ 4.09 billion $ 525,645
8:49 AM $ 1,891.4
+0.00%
$ 4.09 billion $ 525,504
8:48 AM $ 1,891.41
+0.01%
$ 4.09 billion $ 525,512
8:47 AM $ 1,891.12
+0.01%
$ 4.09 billion $ 525,444
8:46 AM $ 1,890.81
+0.00%
$ 4.09 billion $ 525,397
8:45 AM $ 1,890.73
+0.00%
$ 4.09 billion $ 525,348
8:44 AM $ 1,890.74
+0.00%
$ 4.09 billion $ 525,429
8:43 AM $ 1,890.79
-0.01%
$ 4.09 billion $ 525,371
8:42 AM $ 1,890.91
-0.01%
$ 4.09 billion $ 525,425
8:41 AM $ 1,891.13
+0.00%
$ 4.09 billion $ 525,514
8:40 AM $ 1,891.23
+0.00%
$ 4.09 billion $ 525,773
8:39 AM $ 1,891.3
+0.00%
$ 4.09 billion $ 525,844
8:38 AM $ 1,891.24
-0.01%
$ 4.09 billion $ 525,813
8:37 AM $ 1,891.4
+0.00%
$ 4.09 billion $ 525,788
8:36 AM $ 1,891.31
-0.01%
$ 4.09 billion $ 525,725
8:35 AM $ 1,891.49
+0.01%
$ 4.09 billion $ 525,595
8:34 AM $ 1,891.4
+0.00%
$ 4.09 billion $ 525,565
8:33 AM $ 1,891.35
-0.01%
$ 4.09 billion $ 525,361
8:32 AM $ 1,891.52
-0.02%
$ 4.09 billion $ 525,307
8:31 AM $ 1,891.85
+0.00%
$ 4.09 billion $ 525,453
8:30 AM $ 1,892.13
-0.01%
$ 4.09 billion $ 525,261
8:29 AM $ 1,892.23
+0.00%
$ 4.09 billion $ 525,356
8:28 AM $ 1,892.28
-0.01%
$ 4.09 billion $ 525,230
8:27 AM $ 1,892.42
-0.01%
$ 4.09 billion $ 525,104
8:26 AM $ 1,892.39
-0.01%
$ 4.09 billion $ 525,086
8:25 AM $ 1,892.78
-0.01%
$ 4.09 billion $ 525,188
8:24 AM $ 1,892.91
+0.01%
$ 4.1 billion $ 525,143
8:23 AM $ 1,892.79
+0.01%
$ 4.1 billion $ 524,677
8:22 AM $ 1,892.6
-0.01%
$ 4.1 billion $ 523,894
8:21 AM $ 1,893
-0.02%
$ 4.1 billion $ 523,806
8:20 AM $ 1,893.25
+0.01%
$ 4.1 billion $ 523,656
8:19 AM $ 1,892.99
+0.02%
$ 4.1 billion $ 523,577
8:18 AM $ 1,892.64
+0.00%
$ 4.1 billion $ 523,500
8:17 AM $ 1,892.69
+0.01%
$ 4.1 billion $ 523,484