Aave Ethereum WETH Historical Data

AETHWETH Page 28
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 3,245.16
-0.58%
$ 10.7 billion $ 921,434
Jan 7, 12 AM $ 3,264.19
-1.01%
$ 10.76 billion $ 944,602
Jan 6, 11 PM $ 3,297.48
+0.63%
$ 10.87 billion $ 971,130
Jan 6, 10 PM $ 3,277.04
+0.00%
$ 10.81 billion $ 972,333
Jan 6, 9 PM $ 3,277.15
+1.04%
$ 10.8 billion $ 988,741
Jan 6, 8 PM $ 3,243.44
+0.63%
$ 10.69 billion $ 985,548
Jan 6, 7 PM $ 3,223
+0.08%
$ 10.62 billion $ 975,634
Jan 6, 6 PM $ 3,220.44
+0.48%
$ 10.61 billion $ 983,726
Jan 6, 5 PM $ 3,204.37
-1.44%
$ 10.56 billion $ 985,613
Jan 6, 4 PM $ 3,251.15
-0.56%
$ 10.72 billion $ 999,475
Jan 6, 3 PM $ 3,269.75
-0.20%
$ 10.78 billion $ 1.01 million
Jan 6, 2 PM $ 3,276.33
+1.17%
$ 10.8 billion $ 1 million
Jan 6, 1 PM $ 3,238.55
-0.03%
$ 10.67 billion $ 1.01 million
Jan 6, 12 PM $ 3,239.72
+0.06%
$ 10.68 billion $ 1.01 million
Jan 6, 11 AM $ 3,237.56
+0.27%
$ 10.67 billion $ 1 million
Jan 6, 10 AM $ 3,229
+0.16%
$ 10.64 billion $ 998,657
Jan 6, 9 AM $ 3,223.96
+0.12%
$ 10.63 billion $ 1.01 million
Jan 6, 8 AM $ 3,220.13
+0.01%
$ 10.61 billion $ 1 million
Jan 6, 7 AM $ 3,219.71
-0.69%
$ 10.61 billion $ 1.01 million
Jan 6, 6 AM $ 3,241.98
+0.73%
$ 10.69 billion $ 1.02 million
Jan 6, 5 AM $ 3,218.56
-0.18%
$ 10.61 billion $ 1.01 million
Jan 6, 4 AM $ 3,224.3
-0.02%
$ 10.63 billion $ 983,716
Jan 6, 3 AM $ 3,224.88
+0.22%
$ 10.63 billion $ 977,004
Jan 6, 2 AM $ 3,217.91
+0.00%
$ 10.61 billion $ 969,512
Jan 6, 1 AM $ 3,217.96
+0.05%
$ 10.61 billion $ 966,717
Jan 6, 12 AM $ 3,216.29
-0.30%
$ 10.6 billion $ 955,385
Jan 5, 11 PM $ 3,226.24
-0.42%
$ 10.63 billion $ 945,695
Jan 5, 10 PM $ 3,240.28
+0.07%
$ 10.68 billion $ 951,484
Jan 5, 9 PM $ 3,238.09
-0.02%
$ 10.67 billion $ 925,275
Jan 5, 8 PM $ 3,238.66
+0.51%
$ 10.67 billion $ 911,395
Jan 5, 7 PM $ 3,222.16
-0.08%
$ 10.62 billion $ 900,989
Jan 5, 6 PM $ 3,225.02
+0.33%
$ 10.63 billion $ 887,376
Jan 5, 5 PM $ 3,215.15
+1.00%
$ 10.6 billion $ 874,811
Jan 5, 4 PM $ 3,183.42
-0.37%
$ 10.49 billion $ 854,481
Jan 5, 3 PM $ 3,195.04
+0.78%
$ 10.53 billion $ 851,761
Jan 5, 2 PM $ 3,170.43
+0.49%
$ 10.45 billion $ 854,414
Jan 5, 1 PM $ 3,154.93
-0.49%
$ 10.4 billion $ 847,144
Jan 5, 12 PM $ 3,170.63
-0.34%
$ 10.45 billion $ 840,155
Jan 5, 11 AM $ 3,181.28
+0.20%
$ 10.49 billion $ 833,767
Jan 5, 10 AM $ 3,174.89
+0.22%
$ 10.46 billion $ 819,908
Jan 5, 9 AM $ 3,168.04
+0.10%
$ 10.44 billion $ 807,348
Jan 5, 8 AM $ 3,164.86
+0.19%
$ 10.43 billion $ 792,740
Jan 5, 7 AM $ 3,158.74
+0.01%
$ 10.41 billion $ 772,727
Jan 5, 6 AM $ 3,158.39
+0.23%
$ 10.41 billion $ 758,219
Jan 5, 5 AM $ 3,151.27
-0.52%
$ 10.39 billion $ 755,924
Jan 5, 4 AM $ 3,167.88
-0.59%
$ 10.44 billion $ 753,584
Jan 5, 3 AM $ 3,186.63
-0.20%
$ 10.5 billion $ 753,426
Jan 5, 2 AM $ 3,193.07
-0.18%
$ 10.52 billion $ 738,673
Jan 5, 1 AM $ 3,199.2
+0.97%
$ 10.54 billion $ 720,914
Jan 5, 12 AM $ 3,168.55
+0.80%
$ 10.45 billion $ 712,638