Aave Ethereum WETH Historical Data

AETHWETH Page 29
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 3,199.2
+0.97%
$ 10.54 billion $ 720,914
Jan 5, 12 AM $ 3,168.55
+0.80%
$ 10.45 billion $ 712,638
Jan 4, 11 PM $ 3,143.29
+0.10%
$ 10.36 billion $ 702,327
Jan 4, 10 PM $ 3,140.32
-0.14%
$ 10.35 billion $ 691,793
Jan 4, 9 PM $ 3,144.39
+0.08%
$ 10.36 billion $ 707,730
Jan 4, 8 PM $ 3,141.65
+0.25%
$ 10.35 billion $ 718,962
Jan 4, 7 PM $ 3,133.76
-0.04%
$ 10.33 billion $ 719,154
Jan 4, 6 PM $ 3,135.11
-0.10%
$ 10.33 billion $ 710,455
Jan 4, 5 PM $ 3,138.19
-0.05%
$ 10.34 billion $ 705,792
Jan 4, 4 PM $ 3,139.73
+0.14%
$ 10.35 billion $ 698,594
Jan 4, 3 PM $ 3,135.12
-0.11%
$ 10.33 billion $ 698,367
Jan 4, 2 PM $ 3,138.55
-0.08%
$ 10.34 billion $ 693,682
Jan 4, 1 PM $ 3,140.86
+0.11%
$ 10.35 billion $ 701,907
Jan 4, 12 PM $ 3,137.34
-0.06%
$ 10.34 billion $ 703,923
Jan 4, 11 AM $ 3,139.13
-0.24%
$ 10.35 billion $ 710,487
Jan 4, 10 AM $ 3,146.78
+0.07%
$ 10.37 billion $ 712,073
Jan 4, 9 AM $ 3,144.71
+0.17%
$ 10.36 billion $ 710,376
Jan 4, 8 AM $ 3,139.32
-0.08%
$ 10.34 billion $ 718,355
Jan 4, 7 AM $ 3,141.99
+0.02%
$ 10.36 billion $ 729,179
Jan 4, 6 AM $ 3,141.34
-0.32%
$ 10.35 billion $ 739,906
Jan 4, 5 AM $ 3,151.43
+0.07%
$ -- $ 751,482
Jan 4, 4 AM $ 3,149.22
+0.01%
$ -- $ 757,280
Jan 4, 3 AM $ 3,148.94
+0.26%
$ -- $ 757,535
Jan 4, 2 AM $ 3,140.8
-0.30%
$ -- $ 751,371
Jan 4, 1 AM $ 3,150.35
-0.24%
$ -- $ 761,225
Jan 4, 12 AM $ 3,157.89
+0.97%
$ -- $ 761,657
Jan 3, 11 PM $ 3,127.55
+0.15%
$ 10.31 billion $ 758,219
Jan 3, 10 PM $ 3,122.69
+0.06%
$ 10.29 billion $ 755,562
Jan 3, 9 PM $ 3,120.94
+0.18%
$ 10.29 billion $ 759,325
Jan 3, 8 PM $ 3,115.54
+0.08%
$ 10.27 billion $ 763,672
Jan 3, 7 PM $ 3,112.97
-0.08%
$ 10.26 billion $ 783,632
Jan 3, 6 PM $ 3,115.5
+0.21%
$ 10.27 billion $ 814,318
Jan 3, 5 PM $ 3,108.91
+0.03%
$ 10.25 billion $ 838,439
Jan 3, 4 PM $ 3,107.99
+0.20%
$ 10.24 billion $ 857,714
Jan 3, 3 PM $ 3,101.89
-0.11%
$ 10.23 billion $ 854,172
Jan 3, 2 PM $ 3,105.15
+0.07%
$ 10.23 billion $ 846,303
Jan 3, 1 PM $ 3,103.09
-0.02%
$ 10.23 billion $ 828,774
Jan 3, 12 PM $ 3,103.86
+0.16%
$ 10.22 billion $ 826,367
Jan 3, 11 AM $ 3,099.01
+0.03%
$ 10.21 billion $ 825,933
Jan 3, 10 AM $ 3,098.18
-0.10%
$ 10.21 billion $ 816,695
Jan 3, 9 AM $ 3,101.65
+0.16%
$ 10.22 billion $ 790,656
Jan 3, 8 AM $ 3,096.71
+0.21%
$ 10.21 billion $ 752,792
Jan 3, 7 AM $ 3,090.14
-0.33%
$ 10.18 billion $ 710,725
Jan 3, 6 AM $ 3,100.4
-0.36%
$ 10.22 billion $ 672,908
Jan 3, 5 AM $ 3,111.56
-0.16%
$ 10.26 billion $ 634,390
Jan 3, 4 AM $ 3,116.41
-0.30%
$ 10.27 billion $ 603,642
Jan 3, 3 AM $ 3,125.86
-0.02%
$ 10.3 billion $ 574,275
Jan 3, 2 AM $ 3,126.43
-0.14%
$ 10.3 billion $ 550,801
Jan 3, 1 AM $ 3,130.73
-0.03%
$ 10.32 billion $ 514,423
Jan 3, 12 AM $ 3,131.82
+0.22%
$ 10.32 billion $ 481,623