Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $1,749.28
-2.41%
$5.77 billion $1.19 million
Jun 16, 2026 $1,792.48
-0.19%
$5.91 billion $824,537
Jun 15, 2026 $1,796.01
+4.09%
$5.92 billion $1.75 million
Jun 14, 2026 $1,725.53
+2.68%
$5.69 billion $1.24 million
Jun 13, 2026 $1,680.46
+0.87%
$5.54 billion $649,143
Jun 12, 2026 $1,665.9
-0.46%
$5.49 billion $910,949
Jun 11, 2026 $1,673.53
+3.18%
$5.52 billion $1 million
Jun 10, 2026 $1,621.92
-1.05%
$5.35 billion $750,131
Jun 9, 2026 $1,639.19
-3.01%
$5.4 billion $2.93 million
Jun 8, 2026 $1,690.3
+0.21%
$5.57 billion $930,252
Jun 7, 2026 $1,686.5
+7.46%
$5.56 billion $1.09 million
Jun 6, 2026 $1,569.49
-0.80%
$5.17 billion $480,082
Jun 5, 2026 $1,581.53
-10.69%
$5.21 billion $1.04 million
Jun 4, 2026 $1,770.72
-2.39%
$5.84 billion $1.56 million
Jun 3, 2026 $1,814.4
-2.42%
$5.98 billion $1.01 million
Jun 2, 2026 $1,859.39
-7.32%
$6.13 billion $1.01 million
Jun 1, 2026 $2,006.12
-0.05%
$6.61 billion $1.96 million
May 31, 2026 $2,007.12
-0.74%
$6.61 billion $761,743
May 30, 2026 $2,021.97
+0.40%
$6.67 billion $470,735
May 29, 2026 $2,013.85
+0.21%
$6.64 billion $723,290
May 28, 2026 $2,009.77
-0.74%
$6.63 billion $993,705
May 27, 2026 $2,024.72
-2.36%
$6.67 billion $903,635
May 26, 2026 $2,073.76
-1.85%
$6.84 billion $1.43 million
May 25, 2026 $2,112.8
+0.52%
$6.96 billion $849,513
May 24, 2026 $2,101.92
-0.77%
$6.93 billion $636,102
May 23, 2026 $2,118.38
+2.51%
$6.98 billion $1.12 million
May 22, 2026 $2,066.65
-3.16%
$6.81 billion $854,963
May 21, 2026 $2,134.15
+0.21%
$7.03 billion $843,287
May 20, 2026 $2,129.77
+0.82%
$7.02 billion $812,907
May 19, 2026 $2,112.28
-0.81%
$6.96 billion $564,625
May 18, 2026 $2,129.47
-0.08%
$7.02 billion $2.1 million
May 17, 2026 $2,131.24
-2.28%
$7.02 billion $680,512
May 16, 2026 $2,180.92
-1.97%
$7.19 billion $616,608
May 15, 2026 $2,224.71
-2.54%
$7.33 billion $947,482
May 14, 2026 $2,282.04
+1.04%
$7.52 billion $1.26 million
May 13, 2026 $2,258.55
-0.74%
$7.44 billion $1.06 million
May 12, 2026 $2,275.36
-2.79%
$7.5 billion $912,981
May 11, 2026 $2,340.61
-1.24%
$7.71 billion $1.43 million
May 10, 2026 $2,369.89
+1.83%
$7.81 billion $1.5 million
May 9, 2026 $2,327.46
+0.43%
$7.67 billion $578,259
May 8, 2026 $2,315.73
+1.05%
$7.63 billion $16,487
May 7, 2026 $2,291.73
-2.53%
$7.55 billion $103,036
May 6, 2026 $2,351.1
-0.45%
$7.75 billion $1.02 million
May 5, 2026 $2,361.78
+0.63%
$7.78 billion $703,895
May 4, 2026 $2,347.13
+1.02%
$7.74 billion $3.19 million
May 3, 2026 $2,323.32
+0.27%
$7.66 billion $1.65 million
May 2, 2026 $2,317.02
+0.96%
$7.64 billion $447,468
May 1, 2026 $2,295.02
+1.65%
$7.56 billion $1.29 million
Apr 30, 2026 $2,257.73
+0.14%
$7.44 billion $1.43 million
Apr 29, 2026 $2,254.71
-1.45%
$7.43 billion $3.25 million