Aave Ethereum WETH Historical Data

AETHWETH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 2,959.03
-1.60%
$ 9.23 billion $ 2.28 million
Dec 22, 2025 $ 3,010.9
+0.30%
$ 9.36 billion $ 1.13 million
Dec 21, 2025 $ 2,995.17
+0.57%
$ 9.34 billion $ 454,782
Dec 20, 2025 $ 2,978.35
-0.03%
$ 9.27 billion $ 539,505
Dec 19, 2025 $ 2,987.91
+5.63%
$ 9.27 billion $ 2.26 million
Dec 18, 2025 $ 2,829.54
-0.09%
$ 8.8 billion $ 2.21 million
Dec 17, 2025 $ 2,835.96
-4.29%
$ 8.81 billion $ 1.4 million
Dec 16, 2025 $ 2,954.84
-0.34%
$ 9.23 billion $ 1.54 million
Dec 15, 2025 $ 2,949.13
-3.69%
$ 9.23 billion $ 2.05 million
Dec 14, 2025 $ 3,071.45
-1.42%
$ 9.53 billion $ 1.56 million
Dec 13, 2025 $ 3,112.8
+0.91%
$ 9.7 billion $ 943,501
Dec 12, 2025 $ 3,084.71
-4.70%
$ 9.6 billion $ 69,895
Dec 11, 2025 $ 3,236.9
-2.68%
$ 10.07 billion $ 425,365
Dec 10, 2025 $ 3,325.95
+0.15%
$ 10.48 billion $ 949,277
Dec 9, 2025 $ 3,321.18
+6.30%
$ 10.48 billion $ 845,295
Dec 8, 2025 $ 3,124.29
+2.00%
$ 9.85 billion $ 750,185
Dec 7, 2025 $ 3,062.56
+0.78%
$ 9.66 billion $ 701,431
Dec 6, 2025 $ 3,038.91
+0.53%
$ 9.59 billion $ 785,481
Dec 5, 2025 $ 3,022.88
-3.55%
$ 9.54 billion $ 712,472
Dec 4, 2025 $ 3,134
-1.73%
$ 9.91 billion $ 735,318
Dec 3, 2025 $ 3,189.33
+6.41%
$ 10.08 billion $ 538,745
Dec 2, 2025 $ 2,997.32
+7.01%
$ 9.4 billion $ 527,211
Dec 1, 2025 $ 2,800.97
-6.41%
$ 8.4 billion $ 410,922
Nov 30, 2025 $ 3,034.59
+1.47%
$ 8.99 billion $ 801,632
Nov 29, 2025 $ 2,990.9
-1.37%
$ 8.99 billion $ 865,643
Nov 28, 2025 $ 3,039.36
+0.75%
$ 9.13 billion $ 598,233
Nov 27, 2025 $ 3,012.53
-0.52%
$ 9.08 billion $ 833,514
Nov 26, 2025 $ 3,027.59
+2.23%
$ 9.15 billion $ 573,880
Nov 25, 2025 $ 2,973.91
+0.67%
$ 8.76 billion $ 705,591
Nov 24, 2025 $ 2,959.54
+5.60%
$ 8.73 billion $ 252,086
Nov 23, 2025 $ 2,837.93
+2.42%
$ 8.26 billion $ 365,021
Nov 22, 2025 $ 2,792.64
+0.92%
$ 8.14 billion $ 358,905
Nov 21, 2025 $ 2,725.3
-3.81%
$ 7.88 billion $ 89,465
Nov 20, 2025 $ 2,889.37
-4.49%
$ 7.93 billion $ 708,279
Nov 19, 2025 $ 2,972.45
-4.85%
$ 8.35 billion $ 906,157
Nov 18, 2025 $ 3,126.28
+3.21%
$ 8.8 billion $ 1.01 million
Nov 17, 2025 $ 3,028.87
+0.66%
$ 8.26 billion $ 166,454
Nov 15, 2025 $ 5,659.66
+0.00%
$ -- $ 2
Nov 14, 2025 $ 5,659.66
+0.00%
$ 16.3 billion $ 2
Nov 10, 2025 $ 5,671.09
+0.00%
$ 13.5 billion $ 33
Nov 9, 2025 $ 5,671.09
+0.00%
$ 13.52 billion $ 33
Nov 7, 2025 $ 5,894.6
+0.00%
$ -- $ 117
Nov 6, 2025 $ 5,894.6
+6.38%
$ 14.05 billion $ 117
Nov 5, 2025 $ 5,541.23
+68.33%
$ 13.22 billion $ 86
Nov 4, 2025 $ 3,294.89
-8.56%
$ 8.13 billion $ 620,919
Nov 3, 2025 $ 3,603.19
-7.86%
$ 8.75 billion $ 1.34 million
Nov 2, 2025 $ 3,912.78
+0.98%
$ 9.5 billion $ 639,906
Nov 1, 2025 $ 3,875
+0.67%
$ 9.45 billion $ 386,177
Oct 31, 2025 $ 3,857.74
+1.41%
$ 9.36 billion $ 1.17 million
Oct 30, 2025 $ 3,780.64
-3.10%
$ 9.32 billion $ 1.33 million