Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum WETH Historical Data

AETHWETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 PM $2,411.57
+0.00%
$5.11 billion $7,176
Sep 15, 2 PM $2,418.75
+0.00%
$5.13 billion $7,437
Sep 15, 1 PM $2,484.07
+0.00%
$5.27 billion $7,613
Sep 15, 12 PM $2,479.64
+0.00%
$5.26 billion $7,600
Sep 15, 11 AM $2,476.31
+0.00%
$5.25 billion $7,565
Sep 15, 6 AM $2,500.57
+0.00%
$5.3 billion $7,616
Sep 15, 12 AM $2,515.76
-0.01%
$5.33 billion $7,770
Sep 14, 7 PM $2,540.2
+0.00%
$5.38 billion $5,656
Sep 14, 2 PM $2,504.45
+0.00%
$5.31 billion $5,342
Sep 14, 10 AM $2,519.21
+0.00%
$5.34 billion $6,266
Sep 14, 9 AM $2,514.82
+0.00%
$5.33 billion $6,005
Sep 14, 8 AM $2,517.93
+0.00%
$5.34 billion $6,011
Sep 14, 2 AM $2,506.41
+0.18%
$5.31 billion $6,422
Sep 13, 9 PM $2,515.11
+0.10%
$5.33 billion $1,985
Sep 13, 8 PM $2,513.18
+0.13%
$5.33 billion $1,970
Sep 13, 5 PM $2,506.72
+0.00%
$5.31 billion $2,466
Sep 13, 3 PM $2,491.1
+0.00%
$5.28 billion $2,892
Sep 13, 2 PM $2,492.6
+0.00%
$5.28 billion $2,823
Sep 13, 1 PM $2,475.47
+0.00%
$5.25 billion $2,010
Sep 13, 8 AM $2,494.01
-0.41%
$5.29 billion $1,899
Sep 13, 7 AM $2,519.49
+0.00%
$5.42 billion $1,667
Sep 13, 6 AM $2,522.43
+0.00%
$5.42 billion $1,908
Sep 13, 4 AM $2,521.21
+0.00%
$5.42 billion $1,936
Sep 13, 1 AM $2,523.27
+0.00%
$5.43 billion $1,932
Sep 12, 9 PM $2,523.32
+0.00%
$5.43 billion $1,452
Sep 12, 8 PM $2,521.84
+0.00%
$5.42 billion $1,440
Sep 12, 7 PM $2,520.81
+0.00%
$5.42 billion $893
Sep 12, 6 PM $2,523.98
+0.00%
$5.43 billion $891
Sep 12, 4 PM $2,532.54
+0.00%
$5.45 billion $2,150
Sep 12, 3 PM $2,532.85
-0.15%
$5.45 billion $2,142
Sep 12, 2 PM $2,541.35
+0.00%
$5.46 billion $3,080
Sep 12, 1 PM $2,540.71
+0.00%
$5.46 billion $3,056
Sep 12, 12 PM $2,533.7
+0.00%
$5.45 billion $3,370
Sep 12, 6 AM $2,511.1
+0.00%
$5.4 billion $3,365
Sep 12, 4 AM $2,514.42
+0.06%
$5.41 billion $3,356
Sep 12, 3 AM $2,513.2
+0.00%
$5.4 billion $3,307
Sep 12, 1 AM $2,514.23
+0.00%
$5.41 billion $3,318
Sep 11, 8 PM $2,536.81
+0.00%
$5.45 billion $3,374
Sep 11, 6 PM $2,556.48
+0.00%
$5.5 billion $1,701
Sep 11, 5 PM $2,570.03
+0.00%
$5.53 billion $1,839
Sep 11, 3 PM $2,578.2
-1.20%
$5.54 billion $1,233
Sep 11, 1 PM $2,553.83
+1.83%
$5.49 billion $669
Sep 11, 12 PM $2,511.91
+0.00%
$5.4 billion $1,685
Sep 11, 10 AM $2,465.23
+0.00%
$5.3 billion $1,629
Sep 11, 9 AM $2,471.88
+0.00%
$5.31 billion $1,387
Sep 11, 4 AM $2,460.99
+0.00%
$5.29 billion $1,408
Sep 11, 2 AM $2,449.47
-0.16%
$5.27 billion $1,399
Sep 11, 12 AM $2,441.52
+0.00%
$5.25 billion $1,364
Sep 10, 10 PM $2,459.36
+0.00%
$5.29 billion $3,807
Sep 10, 6 PM $2,460.1
+0.00%
$5.29 billion $4,537