Aave Ethereum WETH Historical Data

AETHWETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 2,342.69
-0.53%
$ 7.72 billion $ 103,082
Apr 16, 6 AM $ 2,355.15
-0.06%
$ 7.76 billion $ 55,455
Apr 16, 5 AM $ 2,356.66
+0.16%
$ 7.77 billion $ 20,439
Apr 16, 4 AM $ 2,352.84
+0.03%
$ 7.75 billion $ 610
Apr 16, 3 AM $ 2,352.13
+0.22%
$ 7.75 billion $ 678
Apr 16, 2 AM $ 2,346.87
+0.01%
$ 7.74 billion $ 742
Apr 16, 1 AM $ 2,346.61
-0.50%
$ 7.73 billion $ 742
Apr 16, 12 AM $ 2,358.22
+0.04%
$ 7.77 billion $ 766
Apr 15, 11 PM $ 2,357.13
+0.08%
$ 7.77 billion $ 766
Apr 15, 10 PM $ 2,355.31
+0.01%
$ 7.76 billion $ 766
Apr 15, 9 PM $ 2,355.12
+0.00%
$ 7.76 billion $ 766
Apr 15, 8 PM $ 2,363.22
+0.20%
$ 7.79 billion $ 925
Apr 15, 2 PM $ 2,340.02
+0.62%
$ 7.71 billion $ 1,116
Apr 15, 1 PM $ 2,325.66
-0.18%
$ 7.67 billion $ 1,114
Apr 15, 12 PM $ 2,329.77
-0.25%
$ 7.68 billion $ 1,115
Apr 15, 11 AM $ 2,335.1
+0.76%
$ 7.7 billion $ 1,066
Apr 15, 10 AM $ 2,317.73
-0.09%
$ 7.64 billion $ 1,064
Apr 15, 9 AM $ 2,319.76
-0.32%
$ 7.65 billion $ 1,064
Apr 15, 8 AM $ 2,326.94
+0.49%
$ 7.67 billion $ 1,065
Apr 15, 7 AM $ 2,315.86
+0.12%
$ 7.63 billion $ 1,064
Apr 15, 6 AM $ 2,313.05
-0.26%
$ 7.62 billion $ 1,064
Apr 15, 5 AM $ 2,319.01
-0.29%
$ 7.64 billion $ 1,060
Apr 15, 4 AM $ 2,325.82
+0.08%
$ 7.67 billion $ 1,062
Apr 15, 3 AM $ 2,323.96
+0.25%
$ 7.66 billion $ 1,054
Apr 15, 2 AM $ 2,318.27
-0.58%
$ 7.64 billion $ 994
Apr 15, 1 AM $ 2,331.8
+0.37%
$ 7.69 billion $ 762
Apr 15, 12 AM $ 2,323.08
+0.24%
$ 7.66 billion $ 626
Apr 14, 11 PM $ 2,317.47
+0.11%
$ 7.64 billion $ 625
Apr 14, 10 PM $ 2,314.85
-0.36%
$ 7.63 billion $ 2,433
Apr 14, 9 PM $ 2,323.26
+0.48%
$ 7.66 billion $ 2,434
Apr 14, 8 PM $ 2,311.89
+0.31%
$ 7.62 billion $ 2,433
Apr 14, 7 PM $ 2,304.76
-1.17%
$ 7.6 billion $ 2,433
Apr 14, 6 PM $ 2,331.99
-0.21%
$ 7.69 billion $ 2,405
Apr 14, 5 PM $ 2,337.01
-0.31%
$ 7.7 billion $ 4,340
Apr 14, 4 PM $ 2,344.36
-0.53%
$ 7.73 billion $ 4,339
Apr 14, 3 PM $ 2,356.87
-0.38%
$ 7.77 billion $ 4,248
Apr 14, 2 PM $ 2,365.81
-0.75%
$ 7.8 billion $ 4,260
Apr 14, 12 PM $ 2,362.7
+0.00%
$ 7.79 billion $ 3,934
Apr 14, 10 AM $ 2,378.09
+0.00%
$ 7.84 billion $ 4,856
Apr 14, 9 AM $ 2,380.43
+0.00%
$ 7.85 billion $ 4,856
Apr 14, 6 AM $ 2,357.13
+0.00%
$ 7.77 billion $ 4,802
Apr 14, 1 AM $ 2,355.83
+0.00%
$ 7.76 billion $ 4,787
Apr 13, 11 PM $ 2,368.15
+0.00%
$ 7.81 billion $ 2,904
Apr 13, 5 PM $ 2,220.58
+0.00%
$ 7.32 billion $ 927
Apr 13, 9 AM $ 2,192.04
+0.32%
$ 7.22 billion $ 974
Apr 13, 8 AM $ 2,185.02
-0.10%
$ 7.2 billion $ 1,358
Apr 13, 7 AM $ 2,187.29
-0.52%
$ 7.21 billion $ 1,359
Apr 13, 6 AM $ 2,198.49
+0.41%
$ 7.25 billion $ 1,366
Apr 13, 5 AM $ 2,189.57
-0.07%
$ 7.22 billion $ 1,361
Apr 13, 4 AM $ 2,191.19
-0.12%
$ 7.22 billion $ 1,362