Aave Ethereum WETH Historical Data

AETHWETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 1,732.82
-0.24%
$ 5.71 billion $ 749,876
Jun 21, 6 AM $ 1,736.99
+0.19%
$ 5.72 billion $ 752,628
Jun 21, 5 AM $ 1,733.6
+0.01%
$ 5.71 billion $ 752,083
Jun 21, 4 AM $ 1,733.39
-0.30%
$ 5.71 billion $ 766,169
Jun 21, 3 AM $ 1,738.58
+0.13%
$ 5.73 billion $ 746,232
Jun 21, 2 AM $ 1,736.61
-0.08%
$ 5.72 billion $ 722,471
Jun 21, 1 AM $ 1,738.11
+0.05%
$ 5.73 billion $ 723,735
Jun 21, 12 AM $ 1,737.27
-0.23%
$ 5.73 billion $ 704,448
Jun 20, 11 PM $ 1,741.24
-0.12%
$ 5.74 billion $ 712,889
Jun 20, 10 PM $ 1,743.52
+0.48%
$ 5.75 billion $ 729,146
Jun 20, 9 PM $ 1,734.9
+0.23%
$ 5.72 billion $ 709,469
Jun 20, 8 PM $ 1,730.99
+0.10%
$ 5.71 billion $ 692,685
Jun 20, 7 PM $ 1,729.11
+0.11%
$ 5.7 billion $ 691,428
Jun 20, 6 PM $ 1,727.12
+0.02%
$ 5.69 billion $ 694,283
Jun 20, 5 PM $ 1,726.85
-0.38%
$ 5.69 billion $ 709,423
Jun 20, 4 PM $ 1,733.4
-0.34%
$ 5.71 billion $ 728,177
Jun 20, 3 PM $ 1,739.27
+0.36%
$ 5.73 billion $ 759,059
Jun 20, 2 PM $ 1,733.06
+0.89%
$ 5.71 billion $ 725,407
Jun 20, 1 PM $ 1,718.07
-0.46%
$ 5.66 billion $ 702,225
Jun 20, 12 PM $ 1,725.97
-0.08%
$ 5.69 billion $ 738,790
Jun 20, 11 AM $ 1,727.45
+0.02%
$ 5.69 billion $ 759,788
Jun 20, 10 AM $ 1,727.05
-0.09%
$ 5.69 billion $ 791,547
Jun 20, 9 AM $ 1,728.63
+0.36%
$ 5.7 billion $ 817,341
Jun 20, 8 AM $ 1,722.36
-0.20%
$ 5.68 billion $ 842,601
Jun 20, 7 AM $ 1,725.8
-0.12%
$ 5.69 billion $ 836,647
Jun 20, 6 AM $ 1,727.87
+0.13%
$ 5.69 billion $ 847,754
Jun 20, 5 AM $ 1,725.65
+0.71%
$ 5.69 billion $ 850,094
Jun 20, 4 AM $ 1,713.39
+0.32%
$ 5.65 billion $ 835,201
Jun 20, 3 AM $ 1,707.67
+0.11%
$ 5.63 billion $ 842,512
Jun 20, 2 AM $ 1,705.87
-0.23%
$ 5.62 billion $ 871,339
Jun 20, 1 AM $ 1,709.84
+0.02%
$ 5.64 billion $ 869,935
Jun 20, 12 AM $ 1,709.55
-0.05%
$ 5.63 billion $ 877,310
Jun 19, 11 PM $ 1,710.35
+0.14%
$ 5.64 billion $ 878,451
Jun 19, 10 PM $ 1,708.18
+0.34%
$ 5.63 billion $ 870,880
Jun 19, 9 PM $ 1,702.42
-0.33%
$ 5.61 billion $ 853,591
Jun 19, 8 PM $ 1,708.05
+0.39%
$ 5.63 billion $ 888,591
Jun 19, 7 PM $ 1,701.51
-0.05%
$ 5.61 billion $ 913,251
Jun 19, 6 PM $ 1,702.34
-0.15%
$ 5.61 billion $ 924,792
Jun 19, 5 PM $ 1,704.93
+0.38%
$ 5.62 billion $ 946,579
Jun 19, 4 PM $ 1,698.43
-0.56%
$ 5.6 billion $ 947,097
Jun 19, 3 PM $ 1,707.85
+0.04%
$ 5.63 billion $ 969,295
Jun 19, 2 PM $ 1,707.17
+0.22%
$ 5.63 billion $ 1.09 million
Jun 19, 1 PM $ 1,703.45
+0.52%
$ 5.61 billion $ 1.11 million
Jun 19, 12 PM $ 1,694.54
+0.17%
$ 5.59 billion $ 1.11 million
Jun 19, 11 AM $ 1,691.66
-0.05%
$ 5.58 billion $ 1.1 million
Jun 19, 10 AM $ 1,692.54
+0.18%
$ 5.58 billion $ 1.07 million
Jun 19, 9 AM $ 1,689.51
-0.45%
$ 5.57 billion $ 1.05 million
Jun 19, 8 AM $ 1,696.94
+0.08%
$ 5.59 billion $ 1.02 million
Jun 19, 7 AM $ 1,695.43
-0.27%
$ 5.59 billion $ 1.04 million
Jun 19, 6 AM $ 1,700.09
+0.18%
$ 5.6 billion $ 1.04 million