Aave Ethereum WETH Historical Data

AETHWETH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 1,916.44
-0.04%
$ 4.06 billion $ 760,140
Aug 8, 5 AM $ 1,917.2
+0.01%
$ 4.06 billion $ 771,896
Aug 8, 4 AM $ 1,917.01
-0.06%
$ 4.06 billion $ 788,870
Aug 8, 3 AM $ 1,918.13
+0.26%
$ 4.07 billion $ 794,817
Aug 8, 2 AM $ 1,913.12
-0.08%
$ 4.05 billion $ 792,326
Aug 8, 1 AM $ 1,914.62
+0.01%
$ 4.06 billion $ 804,138
Aug 8, 12 AM $ 1,914.43
+0.01%
$ 4.06 billion $ 810,182
Aug 7, 11 PM $ 1,914.31
-0.02%
$ 4.06 billion $ 814,662
Aug 7, 10 PM $ 1,914.71
-0.10%
$ 4.06 billion $ 829,418
Aug 7, 9 PM $ 1,916.62
+0.09%
$ 4.06 billion $ 828,746
Aug 7, 8 PM $ 1,914.94
-0.19%
$ 4.06 billion $ 836,420
Aug 7, 7 PM $ 1,918.54
+0.48%
$ 4.07 billion $ 838,373
Aug 7, 6 PM $ 1,909.26
-0.12%
$ 4.05 billion $ 844,135
Aug 7, 5 PM $ 1,911.71
+0.03%
$ 4.05 billion $ 859,317
Aug 7, 4 PM $ 1,911.17
-0.38%
$ 4.05 billion $ 841,741
Aug 7, 3 PM $ 1,918.3
+0.21%
$ 4.07 billion $ 844,981
Aug 7, 2 PM $ 1,914.33
-0.49%
$ 4.06 billion $ 853,317
Aug 7, 1 PM $ 1,923.66
-0.44%
$ 4.08 billion $ 826,482
Aug 7, 12 PM $ 1,932.25
+0.84%
$ 4.1 billion $ 791,791
Aug 7, 11 AM $ 1,916.07
+0.16%
$ 4.06 billion $ 707,752
Aug 7, 10 AM $ 1,913.05
-0.02%
$ 4.05 billion $ 681,845
Aug 7, 9 AM $ 1,913.31
+0.16%
$ 4.05 billion $ 666,690
Aug 7, 8 AM $ 1,910.19
+0.40%
$ 4.05 billion $ 625,346
Aug 7, 7 AM $ 1,902.53
-0.10%
$ 4.03 billion $ 610,498
Aug 7, 6 AM $ 1,904.37
+0.14%
$ 4.04 billion $ 620,873
Aug 7, 5 AM $ 1,901.65
+0.26%
$ 4.03 billion $ 605,219
Aug 7, 4 AM $ 1,896.66
-0.03%
$ 4.02 billion $ 613,147
Aug 7, 3 AM $ 1,897.31
-0.31%
$ 4.02 billion $ 614,869
Aug 7, 2 AM $ 1,903.28
+0.02%
$ 4.03 billion $ 614,346
Aug 7, 1 AM $ 1,902.88
-0.02%
$ 4.03 billion $ 611,081
Aug 7, 12 AM $ 1,903.15
-0.03%
$ 4.03 billion $ 609,220
Aug 6, 11 PM $ 1,903.68
-0.06%
$ 4.03 billion $ 615,782
Aug 6, 10 PM $ 1,904.89
-0.06%
$ 4.04 billion $ 619,532
Aug 6, 9 PM $ 1,906.14
-0.04%
$ 4.04 billion $ 621,829
Aug 6, 8 PM $ 1,906.85
-0.16%
$ 4.04 billion $ 630,195
Aug 6, 7 PM $ 1,909.89
+0.22%
$ 4.05 billion $ 645,366
Aug 6, 6 PM $ 1,905.52
-0.41%
$ 4.04 billion $ 641,278
Aug 6, 5 PM $ 1,913.45
-0.08%
$ 4.06 billion $ 649,109
Aug 6, 4 PM $ 1,915.08
+0.12%
$ 4.06 billion $ 658,021
Aug 6, 3 PM $ 1,912.82
-0.04%
$ 4.05 billion $ 662,749
Aug 6, 2 PM $ 1,913.61
+0.30%
$ 4.06 billion $ 670,761
Aug 6, 1 PM $ 1,907.98
+0.39%
$ 4.04 billion $ 679,860
Aug 6, 12 PM $ 1,900.47
-0.36%
$ 4.03 billion $ 681,172
Aug 6, 11 AM $ 1,907.28
+0.25%
$ 4.04 billion $ 717,962
Aug 6, 10 AM $ 1,902.45
-0.26%
$ 4.03 billion $ 707,174
Aug 6, 9 AM $ 1,907.44
-0.43%
$ 4.04 billion $ 718,602
Aug 6, 8 AM $ 1,915.66
+0.32%
$ 4.06 billion $ 707,640
Aug 6, 7 AM $ 1,909.53
-0.18%
$ 4.05 billion $ 702,960
Aug 6, 6 AM $ 1,912.77
+0.00%
$ 4.05 billion $ 697,474
Aug 6, 5 AM $ 1,912.64
+0.31%
$ 4.05 billion $ 709,243