Aave Ethereum WETH Historical Data

AETHWETH Page 3
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 2,273.63
+0.00%
$ 7.5 billion $ 238.61 million
9:25 AM $ 2,273.61
+0.00%
$ 7.5 billion $ 238.87 million
9:24 AM $ 2,273.47
+0.00%
$ 7.49 billion $ 238.87 million
9:23 AM $ 2,273.55
-0.01%
$ 7.49 billion $ 238.87 million
9:22 AM $ 2,272.77
+0.01%
$ 7.49 billion $ 237.56 million
9:21 AM $ 2,274.39
+0.00%
$ 7.49 billion $ 238.21 million
9:20 AM $ 2,274.36
+0.00%
$ 7.49 billion $ 238.21 million
9:19 AM $ 2,274.51
+0.00%
$ 7.5 billion $ 238.19 million
9:18 AM $ 2,274.29
+0.00%
$ 7.5 billion $ 238.16 million
9:17 AM $ 2,274.16
-0.01%
$ 7.5 billion $ 237.95 million
9:16 AM $ 2,274.14
+0.01%
$ 7.5 billion $ 237.93 million
9:15 AM $ 2,273.82
-0.01%
$ 7.5 billion $ 237.88 million
9:14 AM $ 2,273.69
+0.00%
$ 7.49 billion $ 237.84 million
9:13 AM $ 2,272.85
+0.00%
$ 7.49 billion $ 237.84 million
9:12 AM $ 2,272.67
+0.01%
$ 7.49 billion $ 237.7 million
9:11 AM $ 2,272.46
-0.02%
$ 7.49 billion $ 237.59 million
9:09 AM $ 2,272.85
+0.01%
$ 7.49 billion $ 237.53 million
9:08 AM $ 2,272.62
+0.00%
$ 7.49 billion $ 237.54 million
9:07 AM $ 2,269.72
-0.01%
$ 7.49 billion $ 237.27 million
9:06 AM $ 2,269.58
+0.05%
$ 7.49 billion $ 237.16 million
9:05 AM $ 2,268.5
+0.00%
$ 7.49 billion $ 237 million
9:04 AM $ 2,267.26
+0.00%
$ 7.47 billion $ 237 million
9:03 AM $ 2,267.33
+0.01%
$ 7.47 billion $ 237 million
9:02 AM $ 2,266.94
+0.00%
$ 7.47 billion $ 237.23 million
9:01 AM $ 2,267.03
+0.00%
$ 7.47 billion $ 237.23 million
9:00 AM $ 2,266.89
+0.02%
$ 7.47 billion $ 237.2 million
8:59 AM $ 2,266.27
+0.00%
$ 7.47 billion $ 237.17 million
8:58 AM $ 2,266.27
+0.01%
$ 7.47 billion $ 237.29 million
8:56 AM $ 2,266.09
+0.00%
$ 7.47 billion $ 237.2 million
8:55 AM $ 2,266.02
+0.00%
$ 7.47 billion $ 237.15 million
8:54 AM $ 2,265.97
+0.00%
$ 7.47 billion $ 237.15 million
8:53 AM $ 2,266.05
-0.04%
$ 7.47 billion $ 237.16 million
8:52 AM $ 2,267.2
+0.00%
$ 7.47 billion $ 237.3 million
8:51 AM $ 2,267.37
-0.02%
$ 7.47 billion $ 237.05 million
8:50 AM $ 2,267.6
+0.00%
$ 7.47 billion $ 237.05 million
8:49 AM $ 2,267.71
+0.00%
$ 7.47 billion $ 237.02 million
8:48 AM $ 2,267.61
+0.00%
$ 7.47 billion $ 236.99 million
8:47 AM $ 2,267.56
+0.00%
$ 7.47 billion $ 236.94 million
8:46 AM $ 2,267.72
+0.00%
$ 7.47 billion $ 236.94 million
8:45 AM $ 2,267.92
+0.00%
$ 7.47 billion $ 236.88 million
8:44 AM $ 2,267.83
+0.11%
$ 7.47 billion $ 235.9 million
8:43 AM $ 2,265.32
+0.00%
$ 7.47 billion $ 235.91 million
8:42 AM $ 2,265.54
+0.00%
$ 7.47 billion $ 235.91 million
8:40 AM $ 2,265.9
-0.02%
$ 7.47 billion $ 235.65 million
8:39 AM $ 2,266.27
+0.02%
$ 7.47 billion $ 235.65 million
8:38 AM $ 2,265.82
+0.00%
$ 7.47 billion $ 235.94 million
8:37 AM $ 2,265.73
+0.06%
$ 7.47 billion $ 235.76 million
8:36 AM $ 2,264.01
-0.07%
$ 7.47 billion $ 235.34 million
8:35 AM $ 2,265.31
-0.04%
$ 7.47 billion $ 234.66 million
8:34 AM $ 2,265.27
-0.02%
$ 7.47 billion $ 234.43 million