Aave Ethereum WETH Historical Data

AETHWETH Page 30
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 3,131.82
+0.22%
$ 10.32 billion $ 481,623
Jan 2, 11 PM $ 3,124.98
-0.29%
$ 10.3 billion $ 444,103
Jan 2, 10 PM $ 3,133.98
+0.12%
$ 10.33 billion $ 414,038
Jan 2, 9 PM $ 3,130.32
+0.39%
$ 10.32 billion $ 374,260
Jan 2, 8 PM $ 3,117.94
-0.15%
$ 10.28 billion $ 332,512
Jan 2, 7 PM $ 3,122.54
+0.45%
$ 10.29 billion $ 285,389
Jan 2, 6 PM $ 3,108.57
-0.43%
$ 10.25 billion $ 250,623
Jan 2, 5 PM $ 3,121.87
-0.31%
$ 10.29 billion $ 235,365
Jan 2, 4 PM $ 3,131.55
+1.59%
$ 10.31 billion $ 236,724
Jan 2, 3 PM $ 3,082.25
-0.08%
$ 10.16 billion $ 241,442
Jan 2, 2 PM $ 3,084.69
+1.12%
$ 10.16 billion $ 254,571
Jan 2, 1 PM $ 3,050.49
+0.04%
$ 10.05 billion $ 262,048
Jan 2, 12 PM $ 3,049.33
+0.05%
$ 9.49 billion $ 256,116
Jan 2, 11 AM $ 3,047.65
-0.31%
$ 9.49 billion $ 252,405
Jan 2, 10 AM $ 3,057.17
+0.32%
$ 9.51 billion $ 267,574
Jan 2, 9 AM $ 3,047.45
+0.53%
$ 9.48 billion $ 286,607
Jan 2, 8 AM $ 3,031.39
+0.44%
$ 9.43 billion $ 308,795
Jan 2, 7 AM $ 3,018.09
-0.31%
$ 9.39 billion $ 341,378
Jan 2, 6 AM $ 3,027.61
+0.37%
$ 9.42 billion $ 369,112
Jan 2, 5 AM $ 3,016.44
+0.15%
$ 9.39 billion $ 388,572
Jan 2, 4 AM $ 3,011.78
-0.35%
$ 9.37 billion $ 415,259
Jan 2, 3 AM $ 3,022.37
+0.72%
$ 9.41 billion $ 455,009
Jan 2, 2 AM $ 3,000.87
-0.08%
$ 9.34 billion $ 478,250
Jan 2, 1 AM $ 3,003.33
-0.06%
$ 9.35 billion $ 508,651
Jan 2, 12 AM $ 3,005.15
+0.03%
$ 9.35 billion $ 544,823
Jan 1, 11 PM $ 3,004.43
+0.21%
$ 9.35 billion $ 573,324
Jan 1, 10 PM $ 2,998.26
+0.27%
$ 9.33 billion $ 601,341
Jan 1, 9 PM $ 2,990.05
+0.03%
$ 9.31 billion $ 627,163
Jan 1, 8 PM $ 2,989.21
-0.18%
$ 9.3 billion $ 666,151
Jan 1, 7 PM $ 2,994.61
+0.15%
$ 9.32 billion $ 712,088
Jan 1, 6 PM $ 2,990.01
-0.01%
$ 9.31 billion $ 741,774
Jan 1, 5 PM $ 2,990.46
+0.27%
$ 9.3 billion $ 750,786
Jan 1, 4 PM $ 2,982.5
-0.24%
$ 9.28 billion $ 744,095
Jan 1, 3 PM $ 2,989.5
+0.16%
$ 9.3 billion $ 750,357
Jan 1, 2 PM $ 2,984.88
+0.05%
$ 9.29 billion $ 755,790
Jan 1, 1 PM $ 2,983.34
-0.12%
$ 9.28 billion $ 758,647
Jan 1, 12 PM $ 2,986.96
-0.07%
$ 9.3 billion $ 768,790
Jan 1, 11 AM $ 2,989.1
+0.15%
$ 9.3 billion $ 774,646
Jan 1, 10 AM $ 2,984.64
+0.03%
$ 9.29 billion $ 778,091
Jan 1, 9 AM $ 2,983.85
+0.07%
$ 9.29 billion $ 793,246
Jan 1, 8 AM $ 2,981.77
+0.12%
$ 9.28 billion $ 801,232
Jan 1, 7 AM $ 2,978.27
+0.09%
$ 9.27 billion $ 798,103
Jan 1, 6 AM $ 2,975.73
-0.19%
$ 9.26 billion $ 801,994
Jan 1, 5 AM $ 2,981.4
+0.20%
$ 9.28 billion $ 810,859
Jan 1, 4 AM $ 2,975.45
-0.15%
$ 9.26 billion $ 810,706
Jan 1, 3 AM $ 2,980
-0.09%
$ 9.27 billion $ 796,619
Jan 1, 2 AM $ 2,982.66
-0.06%
$ 9.28 billion $ 804,203
Jan 1, 1 AM $ 2,984.33
+0.14%
$ 9.29 billion $ 808,270
Jan 1, 12 AM $ 2,980.09
+0.28%
$ 9.27 billion $ 804,757
Dec 31, 11 PM $ 2,971.73
-0.15%
$ 9.25 billion $ 801,502