Aave Ethereum WETH Historical Data

AETHWETH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 2,391.95
+0.54%
$ 7.88 billion $ 10.44 million
Apr 27, 1 AM $ 2,379.1
+0.15%
$ 7.84 billion $ 10.47 million
Apr 27, 12 AM $ 2,375.65
+0.20%
$ 7.83 billion $ 10.3 million
Apr 26, 11 PM $ 2,370.91
+0.44%
$ 7.81 billion $ 8.56 million
Apr 26, 10 PM $ 2,360.55
-0.08%
$ 7.78 billion $ 8.48 million
Apr 26, 9 PM $ 2,362.41
-0.09%
$ 7.79 billion $ 8.36 million
Apr 26, 8 PM $ 2,364.62
-0.10%
$ 7.79 billion $ 8.36 million
Apr 26, 7 PM $ 2,367.1
+0.29%
$ 7.8 billion $ 8.47 million
Apr 26, 6 PM $ 2,360.23
+0.58%
$ 7.78 billion $ 8.38 million
Apr 26, 5 PM $ 2,346.73
+0.12%
$ 7.73 billion $ 8.59 million
Apr 26, 4 PM $ 2,343.86
-0.06%
$ 7.73 billion $ 8.37 million
Apr 26, 3 PM $ 2,345.31
-0.06%
$ 7.73 billion $ 8.67 million
Apr 26, 2 PM $ 2,346.65
+0.53%
$ 7.73 billion $ 8.8 million
Apr 26, 1 PM $ 2,334.17
+0.26%
$ 7.69 billion $ 8.87 million
Apr 26, 12 PM $ 2,328.09
-0.23%
$ 7.67 billion $ 9.13 million
Apr 26, 11 AM $ 2,333.42
+0.06%
$ 7.69 billion $ 9.21 million
Apr 26, 10 AM $ 2,331.94
-0.04%
$ 7.69 billion $ 9.14 million
Apr 26, 9 AM $ 2,332.9
+0.01%
$ 7.69 billion $ 9.66 million
Apr 26, 8 AM $ 2,332.76
+0.17%
$ 7.69 billion $ 9.66 million
Apr 26, 7 AM $ 2,328.72
+0.05%
$ 7.68 billion $ 7.17 million
Apr 26, 6 AM $ 2,327.53
+0.05%
$ 7.67 billion $ 6.86 million
Apr 26, 5 AM $ 2,326.37
+0.40%
$ 7.67 billion $ 6.63 million
Apr 26, 4 AM $ 2,317.03
+0.30%
$ 7.64 billion $ 9.44 million
Apr 26, 3 AM $ 2,309.74
-0.27%
$ 7.61 billion $ 9.95 million
Apr 26, 2 AM $ 2,315.96
-0.01%
$ 7.63 billion $ 11.49 million
Apr 26, 1 AM $ 2,316.23
+0.01%
$ 7.63 billion $ 11.46 million
Apr 26, 12 AM $ 2,316.08
-0.07%
$ 7.63 billion $ 11.71 million
Apr 25, 11 PM $ 2,317.74
-0.03%
$ 7.64 billion $ 11.65 million
Apr 25, 10 PM $ 2,318.47
+0.14%
$ 7.64 billion $ 14.05 million
Apr 25, 9 PM $ 2,315.19
+0.17%
$ 7.63 billion $ 14.01 million
Apr 25, 8 PM $ 2,311.32
+0.13%
$ 7.62 billion $ 13.89 million
Apr 25, 7 PM $ 2,308.23
-0.11%
$ 7.61 billion $ 13.71 million
Apr 25, 6 PM $ 2,310.77
+0.09%
$ 7.62 billion $ 14.1 million
Apr 25, 5 PM $ 2,308.58
+0.01%
$ 7.61 billion $ 15.08 million
Apr 25, 4 PM $ 2,308.3
-0.21%
$ 7.61 billion $ 15.05 million
Apr 25, 3 PM $ 2,313.18
-0.13%
$ 7.62 billion $ 14.85 million
Apr 25, 2 PM $ 2,316.18
+0.02%
$ 7.63 billion $ 15.2 million
Apr 25, 1 PM $ 2,315.64
+0.12%
$ 7.63 billion $ 14.95 million
Apr 25, 12 PM $ 2,312.76
+0.03%
$ 7.62 billion $ 6.1 million
Apr 25, 11 AM $ 2,311.99
-0.29%
$ 7.62 billion $ 19.15 million
Apr 25, 10 AM $ 2,318.68
-0.07%
$ 7.64 billion $ 19.14 million
Apr 25, 9 AM $ 2,320.25
+0.09%
$ 7.65 billion $ 18.79 million
Apr 25, 8 AM $ 2,318.25
+0.11%
$ 7.64 billion $ 18.55 million
Apr 25, 7 AM $ 2,315.75
+0.05%
$ 7.63 billion $ 18.53 million
Apr 25, 6 AM $ 2,314.52
+0.03%
$ 7.63 billion $ 18.5 million
Apr 25, 5 AM $ 2,313.89
-0.07%
$ 7.63 billion $ 20.55 million
Apr 25, 4 AM $ 2,315.57
-0.01%
$ 7.63 billion $ 20.33 million
Apr 25, 3 AM $ 2,315.87
-0.05%
$ 7.63 billion $ 19.72 million
Apr 25, 2 AM $ 2,317
+0.12%
$ 7.64 billion $ 16.54 million
Apr 25, 1 AM $ 2,314.16
+0.03%
$ 7.63 billion $ 16.9 million