Aave Ethereum WETH Historical Data

AETHWETH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 2,314.16
+0.03%
$ 7.63 billion $ 16.9 million
Apr 25, 12 AM $ 2,313.47
+0.00%
$ 7.62 billion $ 16.84 million
Apr 24, 11 PM $ 2,314.14
-0.02%
$ 7.63 billion $ 19.56 million
Apr 24, 10 PM $ 2,314.62
-0.02%
$ 7.63 billion $ 22.27 million
Apr 24, 9 PM $ 2,315.2
-0.27%
$ 7.63 billion $ 22.23 million
Apr 24, 8 PM $ 2,321.33
+0.11%
$ 7.65 billion $ 28.62 million
Apr 24, 7 PM $ 2,318.93
+0.14%
$ 7.64 billion $ 29.38 million
Apr 24, 6 PM $ 2,315.67
+0.05%
$ 7.63 billion $ 30.27 million
Apr 24, 5 PM $ 2,314.62
+0.10%
$ 7.63 billion $ 31.17 million
Apr 24, 4 PM $ 2,312.21
-0.43%
$ 7.62 billion $ 31.14 million
Apr 24, 3 PM $ 2,322.14
+0.69%
$ 7.65 billion $ 33.63 million
Apr 24, 2 PM $ 2,306.15
-0.69%
$ 7.6 billion $ 37.06 million
Apr 24, 1 PM $ 2,322.2
+0.02%
$ 7.65 billion $ 38.43 million
Apr 24, 12 PM $ 2,319.77
-0.37%
$ 7.65 billion $ 38.51 million
Apr 24, 11 AM $ 2,328.27
+0.59%
$ 7.67 billion $ 41.06 million
Apr 24, 10 AM $ 2,312.39
+0.25%
$ 7.62 billion $ 41.77 million
Apr 24, 9 AM $ 2,306.83
-0.31%
$ 7.6 billion $ 42.98 million
Apr 24, 8 AM $ 2,313.75
+0.12%
$ 7.63 billion $ 55.68 million
Apr 24, 7 AM $ 2,310.93
+0.07%
$ 7.62 billion $ 62.98 million
Apr 24, 6 AM $ 2,309.95
-0.13%
$ 7.61 billion $ 62.15 million
Apr 24, 5 AM $ 2,313.17
+0.37%
$ 7.62 billion $ 62.68 million
Apr 24, 4 AM $ 2,304.9
+0.03%
$ 7.6 billion $ 61.05 million
Apr 24, 3 AM $ 2,302.86
-0.79%
$ 7.59 billion $ 59.08 million
Apr 24, 2 AM $ 2,321.1
-0.21%
$ 7.65 billion $ 64.88 million
Apr 24, 1 AM $ 2,326.1
-0.19%
$ 7.67 billion $ 64.47 million
Apr 24, 12 AM $ 2,330.54
+0.20%
$ 7.68 billion $ 64.11 million
Apr 23, 11 PM $ 2,326.04
-0.15%
$ 7.67 billion $ 63.25 million
Apr 23, 10 PM $ 2,331.59
+0.34%
$ 7.68 billion $ 63.97 million
Apr 23, 9 PM $ 2,323.49
+0.10%
$ 7.66 billion $ 64.16 million
Apr 23, 8 PM $ 2,321.24
+0.49%
$ 7.65 billion $ 65.76 million
Apr 23, 7 PM $ 2,305.16
+0.07%
$ 7.6 billion $ 59.03 million
Apr 23, 6 PM $ 2,303.62
+0.17%
$ 7.59 billion $ 59.7 million
Apr 23, 5 PM $ 2,298.68
-1.15%
$ 7.58 billion $ 60.47 million
Apr 23, 4 PM $ 2,325.53
+0.04%
$ 7.66 billion $ 60.76 million
Apr 23, 3 PM $ 2,326.82
-0.03%
$ 7.67 billion $ 57.87 million
Apr 23, 2 PM $ 2,327.81
+0.65%
$ 7.67 billion $ 60.99 million
Apr 23, 1 PM $ 2,312.48
-0.40%
$ 7.62 billion $ 60.42 million
Apr 23, 12 PM $ 2,320.53
-0.19%
$ 7.65 billion $ 62.18 million
Apr 23, 11 AM $ 2,325.56
+0.66%
$ 7.66 billion $ 60.05 million
Apr 23, 10 AM $ 2,310.47
-0.15%
$ 7.62 billion $ 57.26 million
Apr 23, 9 AM $ 2,313.93
-0.95%
$ 7.63 billion $ 56.06 million
Apr 23, 8 AM $ 2,338.8
+0.19%
$ 7.71 billion $ 45.5 million
Apr 23, 7 AM $ 2,336.95
-0.26%
$ 7.7 billion $ 39.03 million
Apr 23, 6 AM $ 2,342.98
+0.03%
$ 7.72 billion $ 50.37 million
Apr 23, 5 AM $ 2,342.06
+0.07%
$ 7.72 billion $ 53.92 million
Apr 23, 4 AM $ 2,339.42
+0.33%
$ 7.71 billion $ 54.29 million
Apr 23, 3 AM $ 2,329.87
-0.66%
$ 7.68 billion $ 54.69 million
Apr 23, 2 AM $ 2,345.36
-0.60%
$ 7.73 billion $ 52.6 million
Apr 23, 1 AM $ 2,359.62
-0.25%
$ 7.78 billion $ 55.1 million
Apr 23, 12 AM $ 2,364.24
-0.22%
$ 7.79 billion $ 55.91 million