Aave Ethereum WETH Historical Data

AETHWETH Page 32
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 2,938.52
+0.01%
$ 9.14 billion $ 779,222
Dec 29, 10 PM $ 2,938.35
+0.04%
$ 9.14 billion $ 773,917
Dec 29, 9 PM $ 2,937.32
+0.22%
$ 9.14 billion $ 757,693
Dec 29, 8 PM $ 2,930.99
-0.06%
$ 9.12 billion $ 745,394
Dec 29, 7 PM $ 2,932.75
+0.47%
$ 9.13 billion $ 726,302
Dec 29, 6 PM $ 2,918.99
-0.78%
$ 9.08 billion $ 711,067
Dec 29, 5 PM $ 2,942.02
+0.15%
$ 9.16 billion $ 706,930
Dec 29, 4 PM $ 2,937.68
+0.03%
$ 9.14 billion $ 684,410
Dec 29, 3 PM $ 2,936.94
+0.30%
$ 9.14 billion $ 663,483
Dec 29, 2 PM $ 2,928.5
+0.06%
$ 9.11 billion $ 654,481
Dec 29, 1 PM $ 2,926.88
-0.14%
$ 9.11 billion $ 643,432
Dec 29, 12 PM $ 2,931.01
-1.01%
$ 9.12 billion $ 628,442
Dec 29, 11 AM $ 2,960.9
-0.21%
$ 9.22 billion $ 622,960
Dec 29, 10 AM $ 2,967.15
-0.21%
$ 9.23 billion $ 603,357
Dec 29, 9 AM $ 2,972.93
-1.38%
$ 9.25 billion $ 589,786
Dec 29, 8 AM $ 3,014.41
-0.17%
$ 9.38 billion $ 595,109
Dec 29, 7 AM $ 3,019.73
-0.50%
$ 9.4 billion $ 578,504
Dec 29, 6 AM $ 3,034.77
-0.10%
$ 9.44 billion $ 556,560
Dec 29, 5 AM $ 3,037.75
-0.11%
$ 9.46 billion $ 528,865
Dec 29, 4 AM $ 3,041.09
-0.02%
$ 9.46 billion $ 507,027
Dec 29, 3 AM $ 3,042.04
+1.30%
$ 9.47 billion $ 483,883
Dec 29, 2 AM $ 3,002.94
+0.76%
$ 9.35 billion $ 462,595
Dec 29, 1 AM $ 2,980.39
+0.46%
$ 9.28 billion $ 442,592
Dec 29, 12 AM $ 2,966.79
+0.56%
$ 9.23 billion $ 422,745
Dec 28, 11 PM $ 2,950.36
+0.02%
$ 9.18 billion $ 408,503
Dec 28, 10 PM $ 2,949.81
+0.42%
$ 9.18 billion $ 401,325
Dec 28, 9 PM $ 2,937.54
+0.16%
$ 9.14 billion $ 398,125
Dec 28, 8 PM $ 2,933.17
-0.02%
$ 9.13 billion $ 391,900
Dec 28, 7 PM $ 2,933.79
+0.05%
$ 9.13 billion $ 382,683
Dec 28, 6 PM $ 2,932.28
-0.46%
$ 9.13 billion $ 370,208
Dec 28, 5 PM $ 2,945.91
+0.09%
$ 9.17 billion $ 357,086
Dec 28, 4 PM $ 2,943.31
-0.21%
$ 9.16 billion $ 355,412
Dec 28, 3 PM $ 2,949.6
+0.10%
$ 9.18 billion $ 351,287
Dec 28, 2 PM $ 2,946.72
+0.22%
$ 9.17 billion $ 340,746
Dec 28, 1 PM $ 2,940.17
+0.02%
$ 9.15 billion $ 334,098
Dec 28, 12 PM $ 2,939.53
-0.15%
$ 9.15 billion $ 328,127
Dec 28, 11 AM $ 2,943.91
+0.00%
$ 9.16 billion $ 323,968
Dec 28, 10 AM $ 2,943.9
+0.23%
$ 9.16 billion $ 325,048
Dec 28, 9 AM $ 2,937.13
-0.11%
$ 9.14 billion $ 326,652
Dec 28, 8 AM $ 2,940.52
+0.03%
$ 9.15 billion $ 325,570
Dec 28, 7 AM $ 2,939.53
-0.14%
$ 9.15 billion $ 322,668
Dec 28, 6 AM $ 2,943.58
+0.24%
$ 9.16 billion $ 325,150
Dec 28, 5 AM $ 2,936.78
-0.11%
$ 9.14 billion $ 329,110
Dec 28, 4 AM $ 2,940.02
-0.13%
$ 9.15 billion $ 330,451
Dec 28, 3 AM $ 2,943.92
-0.10%
$ 9.16 billion $ 331,715
Dec 28, 2 AM $ 2,946.98
+0.09%
$ 9.17 billion $ 332,879
Dec 28, 1 AM $ 2,944.45
-0.03%
$ 9.16 billion $ 334,290
Dec 28, 12 AM $ 2,945.19
-0.13%
$ 9.17 billion $ 334,824
Dec 27, 11 PM $ 2,949.13
+0.50%
$ 9.18 billion $ 333,302
Dec 27, 10 PM $ 2,934.53
-0.01%
$ 9.13 billion $ 334,520