Aave Ethereum WETH Historical Data

AETHWETH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 1,559.21
+0.12%
$ 5.14 billion $ 499,037
Jun 6, 8 PM $ 1,557.49
+0.14%
$ 5.13 billion $ 519,451
Jun 6, 7 PM $ 1,555.54
-0.07%
$ 5.13 billion $ 556,570
Jun 6, 6 PM $ 1,556.63
+0.28%
$ 5.13 billion $ 613,618
Jun 6, 5 PM $ 1,552.33
-0.66%
$ 5.12 billion $ 637,276
Jun 6, 4 PM $ 1,562.57
+0.09%
$ 5.15 billion $ 652,426
Jun 6, 3 PM $ 1,561.45
+0.12%
$ 5.15 billion $ 729,717
Jun 6, 2 PM $ 1,559.65
+0.18%
$ 5.14 billion $ 782,643
Jun 6, 1 PM $ 1,557.2
-0.92%
$ 5.13 billion $ 867,796
Jun 6, 12 PM $ 1,571.77
+0.78%
$ 5.18 billion $ 926,500
Jun 6, 11 AM $ 1,559.56
+0.79%
$ 5.14 billion $ 944,605
Jun 6, 10 AM $ 1,546.06
-1.48%
$ 5.1 billion $ 943,200
Jun 6, 9 AM $ 1,569.4
-0.86%
$ 5.17 billion $ 942,589
Jun 6, 8 AM $ 1,583.18
+0.48%
$ 5.22 billion $ 957,028
Jun 6, 7 AM $ 1,575.52
+1.00%
$ 5.19 billion $ 968,176
Jun 6, 6 AM $ 1,559.31
-0.33%
$ 5.14 billion $ 995,223
Jun 6, 5 AM $ 1,564.52
+2.64%
$ 5.16 billion $ 1.05 million
Jun 6, 4 AM $ 1,524.19
-2.55%
$ 5.02 billion $ 1.01 million
Jun 6, 3 AM $ 1,564.12
-0.84%
$ 5.16 billion $ 1.02 million
Jun 6, 2 AM $ 1,577.89
-0.41%
$ 5.2 billion $ 1.03 million
Jun 6, 1 AM $ 1,584.42
-0.61%
$ 5.22 billion $ 1.04 million
Jun 6, 12 AM $ 1,594.44
+0.78%
$ 5.26 billion $ 1.05 million
Jun 5, 11 PM $ 1,581.53
-1.05%
$ 5.21 billion $ 1.04 million
Jun 5, 10 PM $ 1,598.7
-0.78%
$ 5.27 billion $ 1.04 million
Jun 5, 9 PM $ 1,611.38
+0.53%
$ 5.31 billion $ 1.03 million
Jun 5, 8 PM $ 1,602.9
+1.88%
$ 5.28 billion $ 1.01 million
Jun 5, 7 PM $ 1,573.53
+1.35%
$ 5.19 billion $ 949,726
Jun 5, 6 PM $ 1,552.92
-2.56%
$ 5.12 billion $ 897,823
Jun 5, 5 PM $ 1,593.48
-0.85%
$ 5.25 billion $ 875,394
Jun 5, 4 PM $ 1,607.21
+1.45%
$ 5.3 billion $ 866,119
Jun 5, 3 PM $ 1,584.38
-1.00%
$ 5.22 billion $ 767,403
Jun 5, 2 PM $ 1,600.94
-1.30%
$ 5.28 billion $ 723,638
Jun 5, 1 PM $ 1,622.76
-2.05%
$ 5.35 billion $ 690,590
Jun 5, 12 PM $ 1,656.57
-0.48%
$ 5.46 billion $ 703,455
Jun 5, 11 AM $ 1,664.41
-0.69%
$ 5.49 billion $ 733,421
Jun 5, 10 AM $ 1,675.74
-0.32%
$ 5.52 billion $ 796,509
Jun 5, 9 AM $ 1,680.36
+1.05%
$ 5.54 billion $ 887,620
Jun 5, 8 AM $ 1,663.02
-0.69%
$ 5.48 billion $ 939,523
Jun 5, 7 AM $ 1,674.28
+1.05%
$ 5.52 billion $ 1.01 million
Jun 5, 6 AM $ 1,656.9
-1.72%
$ 5.46 billion $ 992,755
Jun 5, 5 AM $ 1,685.84
-3.09%
$ 5.56 billion $ 973,077
Jun 5, 4 AM $ 1,739.64
+0.53%
$ 5.73 billion $ 1.02 million
Jun 5, 3 AM $ 1,730.58
-0.06%
$ 5.7 billion $ 1.05 million
Jun 5, 2 AM $ 1,731.87
-1.25%
$ 5.71 billion $ 1.12 million
Jun 5, 1 AM $ 1,753.74
-0.41%
$ 5.78 billion $ 1.31 million
Jun 5, 12 AM $ 1,760.9
-0.56%
$ 5.8 billion $ 1.45 million
Jun 4, 11 PM $ 1,770.72
+0.24%
$ 5.84 billion $ 1.56 million
Jun 4, 10 PM $ 1,766.49
+0.17%
$ 5.82 billion $ 1.61 million
Jun 4, 9 PM $ 1,763.5
-0.58%
$ 5.81 billion $ 1.64 million
Jun 4, 8 PM $ 1,773.79
-0.19%
$ 5.85 billion $ 1.67 million