Aave Ethereum WETH Historical Data

AETHWETH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 2,301.82
+0.19%
$ 7.59 billion $ 317.49 million
Apr 20, 11 PM $ 2,297.86
-0.03%
$ 7.57 billion $ 312.18 million
Apr 20, 10 PM $ 2,302.91
-0.04%
$ 7.59 billion $ 317.78 million
Apr 20, 9 PM $ 2,304.06
-0.64%
$ 7.59 billion $ 318.37 million
Apr 20, 8 PM $ 2,318.31
+0.15%
$ 7.64 billion $ 350.07 million
Apr 20, 7 PM $ 2,314.42
+0.13%
$ 7.63 billion $ 343.45 million
Apr 20, 6 PM $ 2,312.11
+0.83%
$ 7.62 billion $ 353.72 million
Apr 20, 5 PM $ 2,293.15
+0.68%
$ 7.56 billion $ 345.44 million
Apr 20, 4 PM $ 2,277.97
-0.42%
$ 7.51 billion $ 339.5 million
Apr 20, 3 PM $ 2,286.55
+0.69%
$ 7.54 billion $ 324.32 million
Apr 20, 2 PM $ 2,270.78
-0.40%
$ 7.48 billion $ 300.54 million
Apr 20, 1 PM $ 2,282.44
-0.08%
$ 7.52 billion $ 291.41 million
Apr 20, 12 PM $ 2,286.12
+0.68%
$ 7.53 billion $ 286.95 million
Apr 20, 11 AM $ 2,270.93
-0.20%
$ 7.48 billion $ 279.3 million
Apr 20, 10 AM $ 2,275.55
-0.32%
$ 7.5 billion $ 259.08 million
Apr 20, 9 AM $ 2,282.62
+0.72%
$ 7.52 billion $ 254.26 million
Apr 20, 8 AM $ 2,266.27
+0.06%
$ 7.47 billion $ 237.17 million
Apr 20, 7 AM $ 2,265.79
+0.55%
$ 7.47 billion $ 233.93 million
Apr 20, 6 AM $ 2,253.46
+0.99%
$ 7.43 billion $ 233.1 million
Apr 20, 5 AM $ 2,232.3
-1.20%
$ 7.36 billion $ 224.17 million
Apr 20, 4 AM $ 2,259.31
+0.01%
$ 7.45 billion $ 223.35 million
Apr 20, 3 AM $ 2,259.19
+0.42%
$ 7.45 billion $ 222.14 million
Apr 20, 2 AM $ 2,249.63
-0.36%
$ 7.41 billion $ 214.75 million
Apr 20, 1 AM $ 2,257.74
+0.74%
$ 7.44 billion $ 207.99 million
Apr 20, 12 AM $ 2,241.14
+0.83%
$ 7.39 billion $ 199.91 million
Apr 19, 11 PM $ 2,222.79
-0.46%
$ 7.33 billion $ 192.53 million
Apr 19, 10 PM $ 2,232.94
+0.07%
$ 7.36 billion $ 180.52 million
Apr 19, 9 PM $ 2,230.94
+0.01%
$ 7.35 billion $ 171.76 million
Apr 19, 8 PM $ 2,237.46
-0.97%
$ 7.37 billion $ 144.69 million
Apr 19, 7 PM $ 2,253.34
+1.21%
$ 7.43 billion $ 129.85 million
Apr 19, 6 PM $ 2,226.35
+1.98%
$ 7.34 billion $ 114.18 million
Apr 19, 5 PM $ 2,183.03
+1.33%
$ 7.2 billion $ 104.36 million
Apr 19, 4 PM $ 2,153.21
-6.46%
$ 7.1 billion $ 95.47 million
Apr 19, 3 PM $ 2,302.15
-0.57%
$ 7.59 billion $ 82.71 million
Apr 19, 2 PM $ 2,315.79
+0.45%
$ 7.63 billion $ 72.15 million
Apr 19, 1 PM $ 2,305.33
+1.46%
$ 7.6 billion $ 63.63 million
Apr 19, 12 PM $ 2,272.92
-0.31%
$ 7.49 billion $ 50.92 million
Apr 19, 11 AM $ 2,279.72
-0.75%
$ 7.51 billion $ 46.19 million
Apr 19, 10 AM $ 2,297.79
+2.03%
$ 7.57 billion $ 43.04 million
Apr 19, 9 AM $ 2,253.04
-0.40%
$ 7.43 billion $ 37.76 million
Apr 19, 8 AM $ 2,263.09
+0.03%
$ 7.46 billion $ 33.23 million
Apr 19, 7 AM $ 2,264.39
-0.44%
$ 7.46 billion $ 29.97 million
Apr 19, 6 AM $ 2,275.29
-1.22%
$ 7.5 billion $ 25.99 million
Apr 19, 5 AM $ 2,302.62
-0.09%
$ 7.59 billion $ 20.62 million
Apr 19, 4 AM $ 2,303.45
-0.52%
$ 7.59 billion $ 15.24 million
Apr 19, 3 AM $ 2,316.49
-0.41%
$ 7.63 billion $ 5.91 million
Apr 19, 2 AM $ 2,327.28
+0.12%
$ 7.67 billion $ 2.01 million
Apr 19, 1 AM $ 2,324.57
+0.07%
$ 7.66 billion $ 1 million
Apr 19, 12 AM $ 2,316.25
-1.17%
$ 7.63 billion $ 506,235
Apr 18, 11 PM $ 2,343.6
-0.23%
$ 7.72 billion $ 7,229