Aave Ethereum WETH Historical Data

AETHWETH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 2,949.13
+0.50%
$ 9.18 billion $ 333,302
Dec 27, 10 PM $ 2,934.53
-0.01%
$ 9.13 billion $ 334,520
Dec 27, 9 PM $ 2,934.96
+0.19%
$ 9.13 billion $ 334,374
Dec 27, 8 PM $ 2,929.48
-0.05%
$ 9.12 billion $ 343,417
Dec 27, 7 PM $ 2,931.01
+0.16%
$ 9.12 billion $ 355,210
Dec 27, 6 PM $ 2,926.47
-0.08%
$ 9.11 billion $ 370,120
Dec 27, 5 PM $ 2,928.9
+0.26%
$ 9.12 billion $ 386,510
Dec 27, 4 PM $ 2,921.16
-0.20%
$ 9.09 billion $ 396,621
Dec 27, 3 PM $ 2,926.88
-0.09%
$ 9.11 billion $ 405,462
Dec 27, 2 PM $ 2,929.58
-0.02%
$ 9.12 billion $ 402,208
Dec 27, 1 PM $ 2,930.21
-0.06%
$ 9.12 billion $ 461,609
Dec 27, 12 PM $ 2,931.9
+0.03%
$ 9.12 billion $ 515,154
Dec 27, 11 AM $ 2,930.94
+0.13%
$ 9.12 billion $ 571,743
Dec 27, 10 AM $ 2,927.29
-0.29%
$ 9.11 billion $ 590,637
Dec 27, 9 AM $ 2,935.78
+0.05%
$ 9.14 billion $ 622,218
Dec 27, 8 AM $ 2,934.27
+0.02%
$ 9.13 billion $ 670,701
Dec 27, 7 AM $ 2,933.57
+0.12%
$ 9.13 billion $ 750,537
Dec 27, 6 AM $ 2,930.09
-0.03%
$ 9.12 billion $ 852,706
Dec 27, 5 AM $ 2,931.01
+0.03%
$ 9.12 billion $ 850,584
Dec 27, 4 AM $ 2,930.16
-0.10%
$ 9.12 billion $ 850,626
Dec 27, 3 AM $ 2,932.98
+0.17%
$ 9.13 billion $ 851,522
Dec 27, 2 AM $ 2,927.95
+0.01%
$ 9.11 billion $ 844,627
Dec 27, 1 AM $ 2,927.72
+0.01%
$ 9.11 billion $ 1.01 million
Dec 27, 12 AM $ 2,927.36
-0.04%
$ 9.11 billion $ 1.04 million
Dec 26, 11 PM $ 2,928.41
-0.03%
$ 9.11 billion $ 1.13 million
Dec 26, 10 PM $ 2,929.15
+0.12%
$ 9.12 billion $ 1.24 million
Dec 26, 9 PM $ 2,925.77
-0.24%
$ 9.11 billion $ 1.3 million
Dec 26, 8 PM $ 2,932.96
+0.24%
$ 9.13 billion $ 1.32 million
Dec 26, 7 PM $ 2,925.83
+0.08%
$ 9.1 billion $ 1.34 million
Dec 26, 6 PM $ 2,923.61
+0.11%
$ 9.1 billion $ 1.34 million
Dec 26, 5 PM $ 2,920.25
+0.35%
$ 9.09 billion $ 1.34 million
Dec 26, 4 PM $ 2,909.87
-0.39%
$ 9.06 billion $ 1.36 million
Dec 26, 3 PM $ 2,921.19
+0.11%
$ 9.08 billion $ 1.44 million
Dec 26, 2 PM $ 2,917.95
-2.26%
$ 9.08 billion $ 1.58 million
Dec 26, 1 PM $ 2,985.33
+0.42%
$ 9.29 billion $ 1.6 million
Dec 26, 12 PM $ 2,972.77
+0.26%
$ 9.25 billion $ 1.59 million
Dec 26, 11 AM $ 2,965.03
-0.25%
$ 9.23 billion $ 1.55 million
Dec 26, 10 AM $ 2,972.4
-0.01%
$ 9.25 billion $ 1.55 million
Dec 26, 9 AM $ 2,972.78
+0.30%
$ 9.25 billion $ 1.55 million
Dec 26, 8 AM $ 2,963.96
+0.21%
$ 9.22 billion $ 1.54 million
Dec 26, 7 AM $ 2,957.57
-0.68%
$ 9.21 billion $ 1.53 million
Dec 26, 6 AM $ 2,977.85
+0.14%
$ 9.27 billion $ 1.45 million
Dec 26, 5 AM $ 2,973.71
+0.06%
$ 9.25 billion $ 1.46 million
Dec 26, 4 AM $ 2,972.03
+0.23%
$ 9.25 billion $ 1.47 million
Dec 26, 3 AM $ 2,965.5
-0.29%
$ 9.23 billion $ 1.49 million
Dec 26, 2 AM $ 2,974.18
+1.86%
$ 9.26 billion $ 1.51 million
Dec 26, 1 AM $ 2,920.03
+0.61%
$ 9.09 billion $ 1.35 million
Dec 26, 12 AM $ 2,902.29
-0.11%
$ 9.03 billion $ 1.32 million
Dec 25, 11 PM $ 2,905.6
-0.59%
$ 9.04 billion $ 1.25 million
Dec 25, 10 PM $ 2,922.91
-0.81%
$ 9.1 billion $ 1.18 million