Aave Ethereum WETH Historical Data

AETHWETH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 2,316.25
-1.17%
$ 7.63 billion $ 506,235
Apr 18, 11 PM $ 2,343.6
-0.23%
$ 7.72 billion $ 7,229
Apr 18, 10 PM $ 2,348.91
+0.38%
$ 7.74 billion $ 4,687
Apr 18, 9 PM $ 2,340.01
+0.00%
$ 7.71 billion $ 1,127
Apr 18, 8 PM $ 2,340
-0.30%
$ 7.71 billion $ 1,035
Apr 18, 7 PM $ 2,347.14
+0.09%
$ 7.74 billion $ 630
Apr 18, 6 PM $ 2,345.5
-0.62%
$ 7.73 billion $ 630
Apr 18, 5 PM $ 2,360.11
+0.01%
$ 7.78 billion $ 631
Apr 18, 4 PM $ 2,359.93
-0.06%
$ 7.78 billion $ 631
Apr 18, 3 PM $ 2,360.53
-0.06%
$ 7.78 billion $ 46
Apr 18, 2 PM $ 2,361.86
+0.35%
$ 7.78 billion $ 490
Apr 18, 1 PM $ 2,353.58
-0.09%
$ 7.76 billion $ 490
Apr 18, 12 PM $ 2,355.67
+0.23%
$ 7.76 billion $ 490
Apr 18, 11 AM $ 2,350.25
-0.78%
$ 7.75 billion $ 490
Apr 18, 10 AM $ 2,368.79
-0.06%
$ 7.81 billion $ 490
Apr 18, 9 AM $ 2,370.31
-0.32%
$ 7.81 billion $ 490
Apr 18, 8 AM $ 2,377.93
-0.99%
$ 7.84 billion $ 685
Apr 18, 7 AM $ 2,401.95
-0.23%
$ 7.92 billion $ 686
Apr 18, 6 AM $ 2,407.61
+0.05%
$ 7.94 billion $ 686
Apr 18, 5 AM $ 2,406.35
+0.04%
$ 7.93 billion $ 686
Apr 18, 4 AM $ 2,405.47
+0.09%
$ 7.93 billion $ 11,058
Apr 18, 3 AM $ 2,403.08
-0.59%
$ 7.92 billion $ 24,723
Apr 18, 2 AM $ 2,417.52
-0.13%
$ 7.97 billion $ 62,595
Apr 18, 1 AM $ 2,420.61
-0.02%
$ 7.98 billion $ 76,528
Apr 18, 12 AM $ 2,421.12
+0.02%
$ 7.98 billion $ 105,676
Apr 17, 11 PM $ 2,420.92
-0.56%
$ 7.98 billion $ 130,772
Apr 17, 10 PM $ 2,434.53
+0.17%
$ 8.02 billion $ 144,432
Apr 17, 9 PM $ 2,430.32
+0.15%
$ 8.01 billion $ 159,098
Apr 17, 8 PM $ 2,426.77
-0.14%
$ 8 billion $ 185,431
Apr 17, 7 PM $ 2,430.18
+0.41%
$ 8.01 billion $ 226,913
Apr 17, 6 PM $ 2,420.24
-0.81%
$ 7.98 billion $ 292,416
Apr 17, 5 PM $ 2,439.88
-0.45%
$ 8.04 billion $ 343,175
Apr 17, 4 PM $ 2,450.92
+0.31%
$ 8.08 billion $ 387,719
Apr 17, 3 PM $ 2,443.31
-0.12%
$ 8.05 billion $ 434,926
Apr 17, 2 PM $ 2,446.15
+0.38%
$ 8.06 billion $ 544,146
Apr 17, 1 PM $ 2,436.99
+2.66%
$ 8.03 billion $ 645,250
Apr 17, 12 PM $ 2,373.68
+0.80%
$ 7.82 billion $ 735,590
Apr 17, 11 AM $ 2,354.76
+0.45%
$ 7.76 billion $ 766,668
Apr 17, 10 AM $ 2,344.14
-0.65%
$ 7.73 billion $ 816,314
Apr 17, 9 AM $ 2,359.57
+0.22%
$ 7.78 billion $ 860,216
Apr 17, 8 AM $ 2,354.39
+0.90%
$ 7.76 billion $ 882,075
Apr 17, 7 AM $ 2,333.41
+0.10%
$ 7.69 billion $ 919,212
Apr 17, 6 AM $ 2,331.14
+0.50%
$ 7.68 billion $ 966,756
Apr 17, 5 AM $ 2,319.61
-0.43%
$ 7.65 billion $ 996,753
Apr 17, 4 AM $ 2,329.6
+0.14%
$ 7.68 billion $ 1.01 million
Apr 17, 3 AM $ 2,326.37
-0.19%
$ 7.67 billion $ 996,272
Apr 17, 2 AM $ 2,330.66
-0.13%
$ 7.68 billion $ 960,759
Apr 17, 1 AM $ 2,333.64
-0.48%
$ 7.69 billion $ 948,067
Apr 17, 12 AM $ 2,344.93
-0.14%
$ 7.73 billion $ 924,959
Apr 16, 11 PM $ 2,348.27
+0.25%
$ 7.74 billion $ 901,854