Aave Ethereum WETH Historical Data

AETHWETH Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 2,922.91
-0.81%
$ 9.1 billion $ 1.18 million
Dec 25, 9 PM $ 2,946.83
-0.10%
$ 9.17 billion $ 1.18 million
Dec 25, 8 PM $ 2,949.78
-0.22%
$ 9.18 billion $ 1.18 million
Dec 25, 7 PM $ 2,956.32
-0.12%
$ 9.2 billion $ 1.17 million
Dec 25, 6 PM $ 2,959.73
+0.23%
$ 9.21 billion $ 1.2 million
Dec 25, 5 PM $ 2,953.21
+0.13%
$ 9.19 billion $ 1.21 million
Dec 25, 4 PM $ 2,949.38
-0.38%
$ 9.18 billion $ 1.24 million
Dec 25, 3 PM $ 2,961.1
+0.97%
$ 9.22 billion $ 1.27 million
Dec 25, 2 PM $ 2,932.82
+0.04%
$ 9.13 billion $ 1.23 million
Dec 25, 1 PM $ 2,931.76
+0.11%
$ 9.13 billion $ 1.3 million
Dec 25, 12 PM $ 2,928.62
+0.11%
$ 9.11 billion $ 1.31 million
Dec 25, 11 AM $ 2,925.52
+0.15%
$ 9.1 billion $ 1.34 million
Dec 25, 10 AM $ 2,921.09
-0.26%
$ 9.09 billion $ 1.37 million
Dec 25, 9 AM $ 2,928.72
-0.06%
$ 9.11 billion $ 1.37 million
Dec 25, 8 AM $ 2,930.47
-0.39%
$ 9.12 billion $ 1.36 million
Dec 25, 7 AM $ 2,941.9
-0.04%
$ 9.16 billion $ 1.35 million
Dec 25, 6 AM $ 2,943.09
+0.02%
$ 9.16 billion $ 1.38 million
Dec 25, 5 AM $ 2,942.38
-0.09%
$ 9.16 billion $ 1.43 million
Dec 25, 4 AM $ 2,944.98
-0.07%
$ 9.17 billion $ 1.46 million
Dec 25, 3 AM $ 2,946.92
-0.21%
$ 9.17 billion $ 1.49 million
Dec 25, 2 AM $ 2,953.18
+0.15%
$ 9.19 billion $ 1.52 million
Dec 25, 1 AM $ 2,948.85
+0.32%
$ 9.18 billion $ 1.58 million
Dec 25, 12 AM $ 2,939.45
-0.28%
$ 9.15 billion $ 1.61 million
Dec 24, 11 PM $ 2,947.61
-0.39%
$ 9.17 billion $ 1.66 million
Dec 24, 10 PM $ 2,958.64
+0.28%
$ 9.21 billion $ 1.71 million
Dec 24, 9 PM $ 2,948.91
+0.18%
$ 9.18 billion $ 1.76 million
Dec 24, 8 PM $ 2,943.52
-0.08%
$ 9.16 billion $ 1.8 million
Dec 24, 7 PM $ 2,945.8
+0.14%
$ 9.17 billion $ 1.9 million
Dec 24, 6 PM $ 2,941.6
+0.16%
$ 9.15 billion $ 1.94 million
Dec 24, 5 PM $ 2,936.97
-0.10%
$ 9.14 billion $ 2.03 million
Dec 24, 4 PM $ 2,939.73
+0.54%
$ 9.14 billion $ 2.08 million
Dec 24, 3 PM $ 2,923.54
+0.38%
$ 9.1 billion $ 2.12 million
Dec 24, 2 PM $ 2,912.38
-0.64%
$ 9.06 billion $ 2.16 million
Dec 24, 1 PM $ 2,931.15
-0.20%
$ 9.12 billion $ 2.22 million
Dec 24, 12 PM $ 2,936.98
+0.39%
$ 9.14 billion $ 2.25 million
Dec 24, 11 AM $ 2,925.72
-0.08%
$ 9.11 billion $ 2.25 million
Dec 24, 10 AM $ 2,928.31
+0.28%
$ 9.11 billion $ 2.27 million
Dec 24, 9 AM $ 2,920.12
-0.09%
$ 9.09 billion $ 2.26 million
Dec 24, 8 AM $ 2,923.18
-0.40%
$ 9.1 billion $ 2.27 million
Dec 24, 7 AM $ 2,935.15
+0.07%
$ 9.13 billion $ 2.28 million
Dec 24, 6 AM $ 2,933.07
+0.12%
$ 9.13 billion $ 2.29 million
Dec 24, 5 AM $ 2,929.52
-0.23%
$ 9.12 billion $ 2.34 million
Dec 24, 4 AM $ 2,936.45
-0.33%
$ 9.14 billion $ 2.36 million
Dec 24, 3 AM $ 2,946.19
+0.33%
$ 9.17 billion $ 2.36 million
Dec 24, 2 AM $ 2,936.38
-1.00%
$ 9.14 billion $ 2.36 million
Dec 24, 1 AM $ 2,966.11
-0.21%
$ 9.23 billion $ 2.36 million
Dec 24, 12 AM $ 2,972.47
+0.24%
$ 9.25 billion $ 2.35 million
Dec 23, 11 PM $ 2,965.49
+0.22%
$ 9.23 billion $ 2.32 million
Dec 23, 10 PM $ 2,959.03
-0.51%
$ 9.21 billion $ 2.28 million
Dec 23, 9 PM $ 2,974.18
+0.16%
$ 9.26 billion $ 2.24 million