Aave Ethereum WETH Historical Data

AETHWETH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 2,348.27
+0.25%
$ 7.74 billion $ 901,854
Apr 16, 10 PM $ 2,342.51
+0.06%
$ 7.72 billion $ 887,417
Apr 16, 9 PM $ 2,341.09
-0.37%
$ 7.72 billion $ 872,544
Apr 16, 8 PM $ 2,349.69
-0.41%
$ 7.74 billion $ 850,423
Apr 16, 7 PM $ 2,359.46
+0.71%
$ 7.78 billion $ 813,571
Apr 16, 6 PM $ 2,342.75
+0.77%
$ 7.72 billion $ 741,932
Apr 16, 5 PM $ 2,324.88
+0.40%
$ 7.66 billion $ 691,380
Apr 16, 4 PM $ 2,315.67
-0.99%
$ 7.63 billion $ 648,453
Apr 16, 3 PM $ 2,338.96
+1.26%
$ 7.71 billion $ 608,848
Apr 16, 2 PM $ 2,309.72
+0.06%
$ 7.61 billion $ 497,564
Apr 16, 1 PM $ 2,308.35
-1.36%
$ 7.61 billion $ 397,234
Apr 16, 12 PM $ 2,340.19
+0.19%
$ 7.71 billion $ 300,352
Apr 16, 11 AM $ 2,335.76
+0.13%
$ 7.7 billion $ 263,699
Apr 16, 10 AM $ 2,332.63
-0.26%
$ 7.69 billion $ 209,791
Apr 16, 9 AM $ 2,339.13
-0.05%
$ 7.71 billion $ 172,284
Apr 16, 8 AM $ 2,340.28
-0.10%
$ 7.71 billion $ 148,033
Apr 16, 7 AM $ 2,342.69
-0.53%
$ 7.72 billion $ 103,082
Apr 16, 6 AM $ 2,355.15
-0.06%
$ 7.76 billion $ 55,455
Apr 16, 5 AM $ 2,356.66
+0.16%
$ 7.77 billion $ 20,439
Apr 16, 4 AM $ 2,352.84
+0.03%
$ 7.75 billion $ 610
Apr 16, 3 AM $ 2,352.13
+0.22%
$ 7.75 billion $ 678
Apr 16, 2 AM $ 2,346.87
+0.01%
$ 7.74 billion $ 742
Apr 16, 1 AM $ 2,346.61
-0.50%
$ 7.73 billion $ 742
Apr 16, 12 AM $ 2,358.22
+0.04%
$ 7.77 billion $ 766
Apr 15, 11 PM $ 2,357.13
+0.08%
$ 7.77 billion $ 766
Apr 15, 10 PM $ 2,355.31
+0.01%
$ 7.76 billion $ 766
Apr 15, 9 PM $ 2,355.12
+0.00%
$ 7.76 billion $ 766
Apr 15, 8 PM $ 2,363.22
+0.20%
$ 7.79 billion $ 925
Apr 15, 2 PM $ 2,340.02
+0.62%
$ 7.71 billion $ 1,116
Apr 15, 1 PM $ 2,325.66
-0.18%
$ 7.67 billion $ 1,114
Apr 15, 12 PM $ 2,329.77
-0.25%
$ 7.68 billion $ 1,115
Apr 15, 11 AM $ 2,335.1
+0.76%
$ 7.7 billion $ 1,066
Apr 15, 10 AM $ 2,317.73
-0.09%
$ 7.64 billion $ 1,064
Apr 15, 9 AM $ 2,319.76
-0.32%
$ 7.65 billion $ 1,064
Apr 15, 8 AM $ 2,326.94
+0.49%
$ 7.67 billion $ 1,065
Apr 15, 7 AM $ 2,315.86
+0.12%
$ 7.63 billion $ 1,064
Apr 15, 6 AM $ 2,313.05
-0.26%
$ 7.62 billion $ 1,064
Apr 15, 5 AM $ 2,319.01
-0.29%
$ 7.64 billion $ 1,060
Apr 15, 4 AM $ 2,325.82
+0.08%
$ 7.67 billion $ 1,062
Apr 15, 3 AM $ 2,323.96
+0.25%
$ 7.66 billion $ 1,054
Apr 15, 2 AM $ 2,318.27
-0.58%
$ 7.64 billion $ 994
Apr 15, 1 AM $ 2,331.8
+0.37%
$ 7.69 billion $ 762
Apr 15, 12 AM $ 2,323.08
+0.24%
$ 7.66 billion $ 626
Apr 14, 11 PM $ 2,317.47
+0.11%
$ 7.64 billion $ 625
Apr 14, 10 PM $ 2,314.85
-0.36%
$ 7.63 billion $ 2,433
Apr 14, 9 PM $ 2,323.26
+0.48%
$ 7.66 billion $ 2,434
Apr 14, 8 PM $ 2,311.89
+0.31%
$ 7.62 billion $ 2,433
Apr 14, 7 PM $ 2,304.76
-1.17%
$ 7.6 billion $ 2,433
Apr 14, 6 PM $ 2,331.99
-0.21%
$ 7.69 billion $ 2,405
Apr 14, 5 PM $ 2,337.01
-0.31%
$ 7.7 billion $ 4,340