Aave Ethereum WETH Historical Data

AETHWETH Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 2,972.47
+0.24%
$ 9.25 billion $ 2.35 million
Dec 23, 11 PM $ 2,965.49
+0.22%
$ 9.23 billion $ 2.32 million
Dec 23, 10 PM $ 2,959.03
-0.51%
$ 9.21 billion $ 2.28 million
Dec 23, 9 PM $ 2,974.18
+0.16%
$ 9.26 billion $ 2.24 million
Dec 23, 8 PM $ 2,969.57
+0.90%
$ 9.24 billion $ 2.23 million
Dec 23, 7 PM $ 2,943.13
-0.15%
$ 9.15 billion $ 2.18 million
Dec 23, 6 PM $ 2,947.46
+1.04%
$ 9.17 billion $ 2.19 million
Dec 23, 5 PM $ 2,917.71
-1.36%
$ 9.08 billion $ 2.06 million
Dec 23, 4 PM $ 2,957.95
+1.04%
$ 9.21 billion $ 2 million
Dec 23, 3 PM $ 2,927.35
+0.50%
$ 9.11 billion $ 1.85 million
Dec 23, 2 PM $ 2,911.84
-1.04%
$ 9.06 billion $ 1.69 million
Dec 23, 1 PM $ 2,942.35
-0.51%
$ 9.16 billion $ 1.57 million
Dec 23, 12 PM $ 2,957.64
-0.53%
$ 9.2 billion $ 1.54 million
Dec 23, 11 AM $ 2,973.46
+0.22%
$ 9.25 billion $ 1.51 million
Dec 23, 10 AM $ 2,967.03
+0.10%
$ 9.23 billion $ 1.46 million
Dec 23, 9 AM $ 2,964.16
+0.06%
$ 9.23 billion $ 1.46 million
Dec 23, 8 AM $ 2,962.27
-0.09%
$ 9.22 billion $ 1.44 million
Dec 23, 7 AM $ 2,964.97
+0.15%
$ 9.23 billion $ 1.39 million
Dec 23, 6 AM $ 2,960.51
-0.52%
$ 9.21 billion $ 1.38 million
Dec 23, 5 AM $ 2,975.75
-0.32%
$ 9.26 billion $ 1.3 million
Dec 23, 4 AM $ 2,985.31
-0.30%
$ 9.29 billion $ 1.25 million
Dec 23, 3 AM $ 2,994.34
+0.08%
$ 9.32 billion $ 1.23 million
Dec 23, 2 AM $ 2,991.91
-0.87%
$ 9.31 billion $ 1.19 million
Dec 23, 1 AM $ 3,018.11
-0.33%
$ 9.39 billion $ 1.15 million
Dec 23, 12 AM $ 3,028.02
+0.69%
$ 9.42 billion $ 1.14 million
Dec 22, 11 PM $ 3,007.34
-0.12%
$ 9.36 billion $ 1.12 million
Dec 22, 10 PM $ 3,010.9
+0.77%
$ 9.37 billion $ 1.13 million
Dec 22, 9 PM $ 2,988
+0.32%
$ 9.3 billion $ 1.08 million
Dec 22, 8 PM $ 2,979.14
-0.06%
$ 9.27 billion $ 1.02 million
Dec 22, 7 PM $ 2,981.25
-1.15%
$ 9.28 billion $ 951,112
Dec 22, 6 PM $ 3,016.92
-0.52%
$ 9.41 billion $ 922,187
Dec 22, 5 PM $ 3,032.63
-0.35%
$ 9.44 billion $ 920,429
Dec 22, 4 PM $ 3,043.24
-0.31%
$ 9.47 billion $ 905,586
Dec 22, 3 PM $ 3,052.72
-0.32%
$ 9.5 billion $ 896,679
Dec 22, 2 PM $ 3,062.36
+0.16%
$ 9.53 billion $ 893,794
Dec 22, 1 PM $ 3,057.52
-0.04%
$ 9.52 billion $ 883,691
Dec 22, 12 PM $ 3,058.72
+0.28%
$ 9.52 billion $ 852,310
Dec 22, 11 AM $ 3,050.41
+0.29%
$ 9.49 billion $ 835,183
Dec 22, 10 AM $ 3,041.55
+0.09%
$ 9.47 billion $ 815,884
Dec 22, 9 AM $ 3,038.68
+0.38%
$ 9.46 billion $ 798,603
Dec 22, 8 AM $ 3,027.36
-0.08%
$ 9.42 billion $ 783,751
Dec 22, 7 AM $ 3,029.9
+0.12%
$ 9.43 billion $ 809,953
Dec 22, 6 AM $ 3,025.81
-0.13%
$ 9.42 billion $ 741,853
Dec 22, 5 AM $ 3,029.62
-0.34%
$ 9.43 billion $ 707,715
Dec 22, 4 AM $ 3,039.85
+0.62%
$ 9.46 billion $ 682,510
Dec 22, 3 AM $ 3,021.13
+0.36%
$ 9.4 billion $ 655,096
Dec 22, 2 AM $ 3,010.14
-0.41%
$ 9.37 billion $ 625,856
Dec 22, 1 AM $ 3,022.46
-0.24%
$ 9.41 billion $ 588,773
Dec 22, 12 AM $ 3,029.94
+0.94%
$ 9.43 billion $ 557,925
Dec 21, 11 PM $ 3,001.8
+0.22%
$ 9.34 billion $ 513,183