Aave Ethereum WETH Historical Data

AETHWETH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 2,331.99
-0.21%
$ 7.69 billion $ 2,405
Apr 14, 5 PM $ 2,337.01
-0.31%
$ 7.7 billion $ 4,340
Apr 14, 4 PM $ 2,344.36
-0.53%
$ 7.73 billion $ 4,339
Apr 14, 3 PM $ 2,356.87
-0.38%
$ 7.77 billion $ 4,248
Apr 14, 2 PM $ 2,365.81
-0.75%
$ 7.8 billion $ 4,260
Apr 14, 12 PM $ 2,362.7
+0.00%
$ 7.79 billion $ 3,934
Apr 14, 10 AM $ 2,378.09
+0.00%
$ 7.84 billion $ 4,856
Apr 14, 9 AM $ 2,380.43
+0.00%
$ 7.85 billion $ 4,856
Apr 14, 6 AM $ 2,357.13
+0.00%
$ 7.77 billion $ 4,802
Apr 14, 1 AM $ 2,355.83
+0.00%
$ 7.76 billion $ 4,787
Apr 13, 11 PM $ 2,368.15
+0.00%
$ 7.81 billion $ 2,904
Apr 13, 5 PM $ 2,220.58
+0.00%
$ 7.32 billion $ 927
Apr 13, 9 AM $ 2,192.04
+0.32%
$ 7.22 billion $ 974
Apr 13, 8 AM $ 2,185.02
-0.10%
$ 7.2 billion $ 1,358
Apr 13, 7 AM $ 2,187.29
-0.52%
$ 7.21 billion $ 1,359
Apr 13, 6 AM $ 2,198.49
+0.41%
$ 7.25 billion $ 1,366
Apr 13, 5 AM $ 2,189.57
-0.07%
$ 7.22 billion $ 1,361
Apr 13, 4 AM $ 2,191.19
-0.12%
$ 7.22 billion $ 1,362
Apr 13, 3 AM $ 2,193.87
-0.02%
$ 7.23 billion $ 1,363
Apr 13, 2 AM $ 2,194.24
-0.37%
$ 7.23 billion $ 1,361
Apr 13, 1 AM $ 2,202.41
-0.11%
$ 7.26 billion $ 1,366
Apr 13, 12 AM $ 2,204.75
+0.58%
$ 7.27 billion $ 1,368
Apr 12, 11 PM $ 2,192.01
-0.32%
$ 7.22 billion $ 1,345
Apr 12, 10 PM $ 2,198.95
-0.49%
$ 7.25 billion $ 1,349
Apr 12, 9 PM $ 2,209.37
-0.11%
$ 7.28 billion $ 1,355
Apr 12, 8 PM $ 2,211.41
+0.57%
$ 7.29 billion $ 1,357
Apr 12, 7 PM $ 2,198.79
-0.09%
$ 7.25 billion $ 1,347
Apr 12, 6 PM $ 2,200.81
-0.10%
$ 7.25 billion $ 1,348
Apr 12, 5 PM $ 2,203.1
+0.75%
$ 7.26 billion $ 1,349
Apr 12, 4 PM $ 2,186.72
+0.02%
$ 7.21 billion $ 1,339
Apr 12, 3 PM $ 2,186.37
+0.21%
$ 7.21 billion $ 1,339
Apr 12, 2 PM $ 2,181.88
-0.23%
$ 7.19 billion $ 1,337
Apr 12, 1 PM $ 2,186.97
-0.41%
$ 7.21 billion $ 1,339
Apr 12, 12 PM $ 2,195.85
-0.41%
$ 7.24 billion $ 1,344
Apr 12, 11 AM $ 2,204.87
+0.17%
$ 7.27 billion $ 4,126
Apr 12, 10 AM $ 2,201.04
-0.60%
$ 7.25 billion $ 4,119
Apr 12, 9 AM $ 2,214.42
+0.03%
$ 7.3 billion $ 4,144
Apr 12, 8 AM $ 2,213.84
-0.25%
$ 7.3 billion $ 2,817
Apr 12, 7 AM $ 2,219.61
+0.15%
$ 7.32 billion $ 3,274
Apr 12, 6 AM $ 2,216.21
-0.06%
$ 7.3 billion $ 3,269
Apr 12, 5 AM $ 2,217.56
+0.25%
$ 7.31 billion $ 3,271
Apr 12, 4 AM $ 2,211.99
-0.19%
$ 7.29 billion $ 3,252
Apr 12, 3 AM $ 2,216.26
-0.40%
$ 7.3 billion $ 3,239
Apr 12, 2 AM $ 2,225.36
+0.27%
$ 7.33 billion $ 3,265
Apr 12, 1 AM $ 2,219.48
-2.88%
$ 7.32 billion $ 3,256
Apr 12, 12 AM $ 2,285.39
+0.01%
$ 7.53 billion $ 3,353
Apr 11, 11 PM $ 2,285.23
-0.47%
$ 7.53 billion $ 3,353
Apr 11, 10 PM $ 2,296.05
-0.21%
$ 7.57 billion $ 3,368
Apr 11, 9 PM $ 2,301.4
+0.10%
$ 7.59 billion $ 3,376
Apr 11, 8 PM $ 2,299.21
-0.67%
$ 7.58 billion $ 3,361