Aave Ethereum WETH Historical Data

AETHWETH Page 36
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 3,001.8
+0.22%
$ 9.34 billion $ 513,183
Dec 21, 10 PM $ 2,995.17
+0.73%
$ 9.32 billion $ 454,782
Dec 21, 9 PM $ 2,973.59
-0.46%
$ 9.25 billion $ 417,153
Dec 21, 8 PM $ 2,987.37
-0.13%
$ 9.3 billion $ 389,768
Dec 21, 7 PM $ 2,991.52
+0.16%
$ 9.31 billion $ 364,364
Dec 21, 6 PM $ 2,986.23
+0.07%
$ 9.29 billion $ 311,158
Dec 21, 5 PM $ 2,984.03
+0.03%
$ 9.29 billion $ 281,143
Dec 21, 4 PM $ 2,983.22
+0.29%
$ 9.28 billion $ 269,663
Dec 21, 3 PM $ 2,974.65
+0.13%
$ 9.26 billion $ 271,379
Dec 21, 2 PM $ 2,970.67
+0.67%
$ 9.25 billion $ 302,357
Dec 21, 1 PM $ 2,950.9
-1.29%
$ 9.18 billion $ 336,927
Dec 21, 12 PM $ 2,989.57
-0.24%
$ 9.3 billion $ 393,775
Dec 21, 11 AM $ 2,996.74
-0.01%
$ 9.33 billion $ 397,726
Dec 21, 10 AM $ 2,997.04
-0.24%
$ 9.33 billion $ 418,116
Dec 21, 9 AM $ 3,004.3
+0.39%
$ 9.35 billion $ 445,971
Dec 21, 8 AM $ 2,992.53
+0.42%
$ 9.31 billion $ 448,001
Dec 21, 7 AM $ 2,980.18
+0.09%
$ 9.28 billion $ 438,722
Dec 21, 6 AM $ 2,977.4
+0.08%
$ 9.27 billion $ 459,761
Dec 21, 5 AM $ 2,974.88
-0.02%
$ 9.26 billion $ 459,692
Dec 21, 4 AM $ 2,975.57
+0.07%
$ 9.26 billion $ 462,166
Dec 21, 3 AM $ 2,973.49
+0.26%
$ 9.25 billion $ 462,989
Dec 21, 2 AM $ 2,965.78
-0.10%
$ 9.23 billion $ 462,083
Dec 21, 1 AM $ 2,968.85
-0.38%
$ 9.24 billion $ 465,289
Dec 21, 12 AM $ 2,980.08
+0.06%
$ 9.27 billion $ 468,739
Dec 20, 11 PM $ 2,978.23
+0.00%
$ 9.27 billion $ 496,619
Dec 20, 10 PM $ 2,978.35
-0.04%
$ 9.27 billion $ 539,505
Dec 20, 9 PM $ 2,979.79
-0.15%
$ 9.27 billion $ 608,236
Dec 20, 8 PM $ 2,984.28
+0.21%
$ 9.29 billion $ 685,346
Dec 20, 7 PM $ 2,978.15
+0.02%
$ 9.27 billion $ 841,040
Dec 20, 6 PM $ 2,977.66
-0.03%
$ 9.27 billion $ 1.01 million
Dec 20, 5 PM $ 2,978.56
-0.02%
$ 9.27 billion $ 1.14 million
Dec 20, 4 PM $ 2,979.07
+0.07%
$ 9.27 billion $ 1.34 million
Dec 20, 3 PM $ 2,977.08
-0.10%
$ 9.27 billion $ 1.48 million
Dec 20, 2 PM $ 2,979.95
-0.02%
$ 9.27 billion $ 1.69 million
Dec 20, 1 PM $ 2,980.67
-0.27%
$ 9.28 billion $ 1.87 million
Dec 20, 12 PM $ 2,988.87
+0.07%
$ 9.3 billion $ 1.94 million
Dec 20, 11 AM $ 2,986.88
+0.26%
$ 9.3 billion $ 2.04 million
Dec 20, 10 AM $ 2,978.99
-0.16%
$ 9.27 billion $ 2.02 million
Dec 20, 9 AM $ 2,983.8
+0.03%
$ 9.29 billion $ 2.04 million
Dec 20, 8 AM $ 2,982.95
+0.01%
$ 9.28 billion $ 2.06 million
Dec 20, 7 AM $ 2,982.61
+0.07%
$ 9.28 billion $ 2.12 million
Dec 20, 6 AM $ 2,980.61
-0.05%
$ 9.28 billion $ 2.29 million
Dec 20, 5 AM $ 2,982.18
-0.06%
$ 9.28 billion $ 2.33 million
Dec 20, 4 AM $ 2,984
-0.18%
$ 9.29 billion $ 2.33 million
Dec 20, 3 AM $ 2,989.43
+0.23%
$ 9.3 billion $ 2.33 million
Dec 20, 2 AM $ 2,982.7
+0.22%
$ 9.28 billion $ 2.33 million
Dec 20, 1 AM $ 2,976.22
+0.06%
$ 9.26 billion $ 2.32 million
Dec 20, 12 AM $ 2,974.53
-0.16%
$ 9.26 billion $ 2.32 million
Dec 19, 11 PM $ 2,979.29
-0.29%
$ 9.27 billion $ 2.29 million
Dec 19, 10 PM $ 2,987.91
+0.36%
$ 9.3 billion $ 2.26 million