Aave Ethereum WETH Historical Data

AETHWETH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 2,301.4
+0.10%
$ 7.59 billion $ 3,376
Apr 11, 8 PM $ 2,299.21
-0.67%
$ 7.58 billion $ 3,361
Apr 11, 7 PM $ 2,314.54
+0.50%
$ 7.63 billion $ 3,391
Apr 11, 6 PM $ 2,302.92
+0.90%
$ 7.59 billion $ 3,375
Apr 11, 2 PM $ 4,672.88
+0.08%
$ 15.4 billion $ 10
Apr 11, 1 PM $ 4,666.7
-0.30%
$ 15.38 billion $ 10
Apr 11, 12 PM $ 4,675.16
+0.00%
$ 15.41 billion $ 10
Apr 11, 11 AM $ 4,668.2
+0.03%
$ 15.39 billion $ 10
Apr 11, 10 AM $ 4,672.85
-0.07%
$ 15.4 billion $ 10
Apr 11, 9 AM $ 4,680.03
+0.49%
$ 15.42 billion $ 10
Apr 11, 8 AM $ 4,658.02
+0.11%
$ 15.35 billion $ 9
Apr 11, 7 AM $ 4,659.38
+0.05%
$ 15.36 billion $ 9
Apr 11, 6 AM $ 4,653
-0.12%
$ 15.34 billion $ 9
Apr 11, 5 AM $ 4,660.6
-0.20%
$ 15.36 billion $ 9
Apr 11, 4 AM $ 4,669.9
-0.21%
$ 15.39 billion $ 10
Apr 11, 3 AM $ 4,685.49
+0.05%
$ 15.44 billion $ 10
Apr 11, 2 AM $ 4,688.04
+0.30%
$ 15.45 billion $ 10
Apr 11, 1 AM $ 4,670.37
+0.15%
$ 15.39 billion $ 9
Apr 11, 12 AM $ 4,665.63
-0.26%
$ 15.38 billion $ 10
Apr 10, 11 PM $ 4,674.25
+0.06%
$ 15.41 billion $ 10
Apr 10, 10 PM $ 4,683.85
-0.08%
$ 15.44 billion $ 10
Apr 10, 9 PM $ 4,684.08
+0.05%
$ 15.44 billion $ 10
Apr 10, 8 PM $ 4,694.33
+0.30%
$ 15.47 billion $ 10
Apr 10, 7 PM $ 4,682.78
+0.00%
$ 15.43 billion $ 4
Apr 10, 1 PM $ 2,220
+2.84%
$ 7.32 billion $ 6
Apr 8, 2 AM $ 2,240.94
+0.31%
$ 7.39 billion $ 125
Apr 8, 1 AM $ 2,234.15
+0.08%
$ 7.36 billion $ 124
Apr 8, 12 AM $ 2,232.22
-0.33%
$ 7.36 billion $ 88
Apr 7, 11 PM $ 2,239.93
+1.44%
$ 7.38 billion $ 88
Apr 7, 10 PM $ 2,206.86
+3.02%
$ 7.27 billion $ 86
Apr 7, 9 PM $ 2,142.01
+1.41%
$ 7.06 billion $ 84
Apr 7, 8 PM $ 2,112.18
-0.18%
$ 6.96 billion $ 83
Apr 7, 2 PM $ 4,328.74
-0.09%
$ 14.27 billion $ 17
Apr 7, 1 PM $ 4,346.42
+0.21%
$ 14.33 billion $ 17
Apr 7, 12 PM $ 4,346.8
-0.26%
$ 14.33 billion $ 17
Apr 7, 11 AM $ 4,359.22
-0.42%
$ 14.37 billion $ 17
Apr 7, 10 AM $ 4,395.9
-0.96%
$ 14.49 billion $ 18
Apr 7, 9 AM $ 4,436.2
+0.60%
$ 14.62 billion $ 18
Apr 7, 8 AM $ 4,403.2
+0.37%
$ 14.51 billion $ 18
Apr 7, 7 AM $ 4,387.69
+0.08%
$ 14.46 billion $ 18
Apr 7, 6 AM $ 4,380.24
-0.23%
$ 14.44 billion $ 18
Apr 7, 5 AM $ 4,394.62
-0.38%
$ 14.48 billion $ 18
Apr 7, 4 AM $ 4,398.59
+0.03%
$ 14.5 billion $ 18
Apr 7, 3 AM $ 4,398.46
+0.11%
$ 14.5 billion $ 18
Apr 7, 2 AM $ 4,392.29
-0.14%
$ 14.48 billion $ 18
Apr 7, 1 AM $ 4,409.6
+0.05%
$ 14.53 billion $ 18
Apr 7, 12 AM $ 4,411.68
+0.48%
$ 14.54 billion $ 18
Apr 6, 11 PM $ 4,369.57
-1.58%
$ 14.4 billion $ 41
Apr 6, 10 PM $ 4,447.7
-0.38%
$ 14.66 billion $ 41
Apr 6, 9 PM $ 4,475.72
-0.25%
$ 14.75 billion $ 41