Aave Ethereum WETH Historical Data

AETHWETH Page 37
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 2,987.91
+0.36%
$ 9.3 billion $ 2.26 million
Dec 19, 9 PM $ 2,977.15
-0.56%
$ 9.27 billion $ 2.18 million
Dec 19, 8 PM $ 2,993.79
+0.27%
$ 9.32 billion $ 2.13 million
Dec 19, 7 PM $ 2,985.69
+0.63%
$ 9.29 billion $ 2.19 million
Dec 19, 6 PM $ 2,966.93
+0.47%
$ 9.23 billion $ 2.35 million
Dec 19, 5 PM $ 2,953.14
-0.36%
$ 9.19 billion $ 2.4 million
Dec 19, 4 PM $ 2,963.88
-0.04%
$ 9.22 billion $ 2.5 million
Dec 19, 3 PM $ 2,965.14
-0.39%
$ 9.22 billion $ 2.49 million
Dec 19, 2 PM $ 2,976.78
+0.53%
$ 9.26 billion $ 2.49 million
Dec 19, 1 PM $ 2,961.15
+0.16%
$ 9.22 billion $ 2.53 million
Dec 19, 12 PM $ 2,956.33
-0.29%
$ 9.2 billion $ 2.6 million
Dec 19, 11 AM $ 2,964.9
+0.36%
$ 9.23 billion $ 2.49 million
Dec 19, 10 AM $ 2,954.38
+0.00%
$ 9.19 billion $ 2.45 million
Dec 19, 9 AM $ 2,954.4
+0.08%
$ 9.19 billion $ 2.39 million
Dec 19, 8 AM $ 2,952.15
+0.03%
$ 9.19 billion $ 2.33 million
Dec 19, 7 AM $ 2,951.36
+0.36%
$ 9.19 billion $ 2.22 million
Dec 19, 6 AM $ 2,940.64
+0.62%
$ 9.15 billion $ 2.07 million
Dec 19, 5 AM $ 2,922.76
+0.02%
$ 9.1 billion $ 2.05 million
Dec 19, 4 AM $ 2,922.3
+0.40%
$ 9.09 billion $ 2.08 million
Dec 19, 3 AM $ 2,910.7
+2.58%
$ 9.06 billion $ 2.11 million
Dec 19, 2 AM $ 2,837.26
+0.52%
$ 8.83 billion $ 2.1 million
Dec 19, 1 AM $ 2,822.54
-0.20%
$ 8.78 billion $ 2.13 million
Dec 19, 12 AM $ 2,828.25
-0.02%
$ 8.8 billion $ 2.16 million
Dec 18, 11 PM $ 2,828.72
-0.03%
$ 8.8 billion $ 2.19 million
Dec 18, 10 PM $ 2,829.54
+0.00%
$ 8.81 billion $ 2.21 million
Dec 18, 9 PM $ 2,829.43
+1.67%
$ 8.81 billion $ 2.25 million
Dec 18, 8 PM $ 2,783.07
-0.03%
$ 8.66 billion $ 2.22 million
Dec 18, 7 PM $ 2,783.99
-1.52%
$ 8.66 billion $ 2.07 million
Dec 18, 6 PM $ 2,826.5
-0.52%
$ 8.8 billion $ 1.86 million
Dec 18, 5 PM $ 2,841.29
-3.54%
$ 8.84 billion $ 1.75 million
Dec 18, 4 PM $ 2,945.02
-0.61%
$ 9.17 billion $ 1.58 million
Dec 18, 3 PM $ 2,963.25
+0.48%
$ 9.22 billion $ 1.59 million
Dec 18, 2 PM $ 2,948.95
-0.61%
$ 9.18 billion $ 1.58 million
Dec 18, 1 PM $ 2,967.02
+3.35%
$ 9.23 billion $ 1.41 million
Dec 18, 12 PM $ 2,870.48
+0.40%
$ 8.93 billion $ 1.23 million
Dec 18, 11 AM $ 2,858.43
+0.01%
$ 8.9 billion $ 1.27 million
Dec 18, 10 AM $ 2,857.87
+0.16%
$ 8.9 billion $ 1.31 million
Dec 18, 9 AM $ 2,854.01
+0.43%
$ 8.88 billion $ 1.34 million
Dec 18, 8 AM $ 2,841.61
+0.21%
$ 8.84 billion $ 1.37 million
Dec 18, 7 AM $ 2,835.63
+0.18%
$ 8.82 billion $ 1.4 million
Dec 18, 6 AM $ 2,830.38
+0.16%
$ 8.81 billion $ 1.41 million
Dec 18, 5 AM $ 2,825.96
-0.45%
$ 8.79 billion $ 1.42 million
Dec 18, 4 AM $ 2,838.74
+0.25%
$ 8.83 billion $ 1.45 million
Dec 18, 3 AM $ 2,831.87
-0.20%
$ 8.81 billion $ 1.44 million
Dec 18, 2 AM $ 2,837.47
+0.36%
$ 8.83 billion $ 1.41 million
Dec 18, 1 AM $ 2,827.34
-0.32%
$ 8.8 billion $ 1.39 million
Dec 18, 12 AM $ 2,836.64
+0.16%
$ 8.83 billion $ 1.39 million
Dec 17, 11 PM $ 2,832.02
-0.13%
$ 8.81 billion $ 1.4 million
Dec 17, 10 PM $ 2,835.96
+0.58%
$ 8.83 billion $ 1.4 million
Dec 17, 9 PM $ 2,819.43
+0.03%
$ 8.77 billion $ 1.37 million