Aave Ethereum WETH Historical Data

AETHWETH Page 38
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 2,835.96
+0.58%
$ 8.83 billion $ 1.4 million
Dec 17, 9 PM $ 2,819.43
+0.03%
$ 8.77 billion $ 1.37 million
Dec 17, 8 PM $ 2,818.69
-0.01%
$ 8.77 billion $ 1.37 million
Dec 17, 7 PM $ 2,818.95
+0.30%
$ 8.77 billion $ 1.34 million
Dec 17, 6 PM $ 2,810.31
-1.35%
$ 8.75 billion $ 1.3 million
Dec 17, 5 PM $ 2,848.94
-0.37%
$ 8.87 billion $ 1.32 million
Dec 17, 4 PM $ 2,859.28
-1.75%
$ 8.9 billion $ 1.32 million
Dec 17, 3 PM $ 2,910.65
-2.50%
$ 9.06 billion $ 1.29 million
Dec 17, 2 PM $ 2,984.9
+1.37%
$ 9.29 billion $ 1.2 million
Dec 17, 1 PM $ 2,944.53
+0.63%
$ 9.16 billion $ 1.22 million
Dec 17, 12 PM $ 2,926
-0.10%
$ 9.11 billion $ 1.28 million
Dec 17, 11 AM $ 2,928.94
+0.32%
$ 9.12 billion $ 1.3 million
Dec 17, 10 AM $ 2,919.7
-0.20%
$ 9.09 billion $ 1.31 million
Dec 17, 9 AM $ 2,925.56
+0.01%
$ 9.11 billion $ 1.35 million
Dec 17, 8 AM $ 2,925.17
-0.78%
$ 9.1 billion $ 1.35 million
Dec 17, 7 AM $ 2,948.19
+0.40%
$ 9.18 billion $ 1.36 million
Dec 17, 6 AM $ 2,936.51
+0.20%
$ 9.14 billion $ 1.38 million
Dec 17, 5 AM $ 2,930.65
-0.07%
$ 9.12 billion $ 1.39 million
Dec 17, 4 AM $ 2,932.7
-0.48%
$ 9.13 billion $ 1.37 million
Dec 17, 3 AM $ 2,946.88
-0.42%
$ 9.17 billion $ 1.39 million
Dec 17, 2 AM $ 2,959.34
+0.24%
$ 9.21 billion $ 1.44 million
Dec 17, 1 AM $ 2,951.78
+0.06%
$ 9.19 billion $ 1.45 million
Dec 17, 12 AM $ 2,949.95
-0.44%
$ 9.18 billion $ 1.47 million
Dec 16, 11 PM $ 2,963.08
+0.28%
$ 9.23 billion $ 1.5 million
Dec 16, 10 PM $ 2,954.84
+0.12%
$ 9.19 billion $ 1.54 million
Dec 16, 9 PM $ 2,950.91
+0.00%
$ 9.18 billion $ 1.55 million
Dec 16, 8 PM $ 2,950.57
+0.14%
$ 9.18 billion $ 1.58 million
Dec 16, 7 PM $ 2,946.65
-0.21%
$ 9.17 billion $ 1.61 million
Dec 16, 6 PM $ 2,952.74
+1.09%
$ 9.19 billion $ 1.65 million
Dec 16, 5 PM $ 2,920.72
-0.66%
$ 9.09 billion $ 1.67 million
Dec 16, 4 PM $ 2,940.23
-0.87%
$ 9.15 billion $ 1.73 million
Dec 16, 3 PM $ 2,965.8
+0.68%
$ 9.23 billion $ 1.76 million
Dec 16, 2 PM $ 2,941.89
+0.61%
$ 9.16 billion $ 1.85 million
Dec 16, 1 PM $ 2,924.62
-0.96%
$ 9.1 billion $ 1.8 million
Dec 16, 12 PM $ 2,952.92
-0.16%
$ 9.19 billion $ 1.72 million
Dec 16, 11 AM $ 2,957.64
+0.28%
$ 9.2 billion $ 1.69 million
Dec 16, 10 AM $ 2,949.79
+0.80%
$ 9.18 billion $ 1.66 million
Dec 16, 9 AM $ 2,926.03
-0.16%
$ 9.11 billion $ 1.61 million
Dec 16, 8 AM $ 2,930.83
+0.19%
$ 9.12 billion $ 1.61 million
Dec 16, 7 AM $ 2,925.44
-0.72%
$ 9.1 billion $ 1.59 million
Dec 16, 6 AM $ 2,946.69
+0.79%
$ 9.17 billion $ 1.6 million
Dec 16, 5 AM $ 2,923.52
+0.22%
$ 9.1 billion $ 1.6 million
Dec 16, 4 AM $ 2,917.09
-0.71%
$ 9.08 billion $ 1.61 million
Dec 16, 3 AM $ 2,938
-0.30%
$ 9.14 billion $ 1.65 million
Dec 16, 2 AM $ 2,946.22
-0.05%
$ 9.17 billion $ 1.66 million
Dec 16, 1 AM $ 2,947.53
+0.06%
$ 9.17 billion $ 1.8 million
Dec 16, 12 AM $ 2,946.37
-0.62%
$ 9.17 billion $ 1.89 million
Dec 15, 11 PM $ 2,964.87
+0.52%
$ 9.23 billion $ 1.98 million
Dec 15, 10 PM $ 2,949.13
+0.13%
$ 9.18 billion $ 2.05 million
Dec 15, 9 PM $ 2,945.15
+0.37%
$ 9.17 billion $ 2.1 million