Aave Ethereum WETH Historical Data

AETHWETH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 4,475.72
-0.25%
$ 14.75 billion $ 41
Apr 6, 8 PM $ 4,488.05
+0.43%
$ 14.79 billion $ 41
Apr 6, 1 PM $ 2,085.82
+0.00%
$ 6.87 billion $ 3
Apr 5, 2 AM $ 4,294.79
-0.13%
$ 14.16 billion $ 209
Apr 5, 1 AM $ 4,300.5
-0.31%
$ 14.17 billion $ 209
Apr 5, 12 AM $ 4,312.13
+0.02%
$ 14.21 billion $ 209
Apr 4, 11 PM $ 4,314.27
-0.25%
$ 14.22 billion $ 210
Apr 4, 10 PM $ 4,327.11
+0.13%
$ 14.26 billion $ 210
Apr 4, 9 PM $ 4,318.7
+0.15%
$ 14.23 billion $ 209
Apr 4, 8 PM $ 4,311.97
-0.11%
$ 14.21 billion $ 209
Apr 4, 7 PM $ 4,323.47
+0.61%
$ 14.25 billion $ 210
Apr 4, 6 PM $ 4,299.28
+0.06%
$ 14.17 billion $ 209
Apr 4, 11 AM $ 2,007.35
+0.00%
$ 6.62 billion $ 330
Apr 4, 10 AM $ 2,051.26
+0.02%
$ 6.76 billion $ 323
Apr 4, 9 AM $ 2,050.89
-0.02%
$ 6.76 billion $ 1,594
Apr 4, 8 AM $ 2,051.35
-0.12%
$ 6.76 billion $ 2,200
Apr 4, 7 AM $ 2,053.92
-0.13%
$ 6.77 billion $ 2,203
Apr 4, 6 AM $ 2,056.68
+0.12%
$ 6.78 billion $ 2,206
Apr 4, 5 AM $ 2,054.08
+0.14%
$ 6.77 billion $ 2,203
Apr 4, 4 AM $ 2,051.21
+0.02%
$ 6.76 billion $ 2,200
Apr 4, 3 AM $ 2,050.93
+0.06%
$ 6.76 billion $ 2,200
Apr 4, 2 AM $ 2,049.68
-0.10%
$ 6.76 billion $ 2,198
Apr 4, 1 AM $ 2,051.76
-0.05%
$ 6.76 billion $ 2,201
Apr 4, 12 AM $ 2,052.68
-0.07%
$ 6.77 billion $ 2,201
Apr 3, 11 PM $ 2,054.02
+0.06%
$ 6.77 billion $ 2,203
Apr 3, 10 PM $ 2,052.81
-0.30%
$ 6.77 billion $ 2,201
Apr 3, 9 PM $ 2,058.9
+0.27%
$ 6.79 billion $ 2,208
Apr 3, 8 PM $ 2,053.44
+0.02%
$ 6.77 billion $ 2,202
Apr 3, 7 PM $ 2,053.1
+0.16%
$ 6.77 billion $ 2,202
Apr 3, 6 PM $ 2,049.84
-0.04%
$ 6.76 billion $ 2,198
Apr 3, 5 PM $ 2,050.58
-0.24%
$ 6.76 billion $ 2,199
Apr 3, 4 PM $ 2,055.5
+0.16%
$ 6.77 billion $ 2,205
Apr 3, 3 PM $ 2,052.18
-0.17%
$ 6.76 billion $ 2,201
Apr 3, 2 PM $ 2,055.64
+0.35%
$ 6.78 billion $ 2,205
Apr 3, 1 PM $ 2,048.4
-0.09%
$ 6.75 billion $ 2,197
Apr 3, 12 PM $ 2,050.3
-0.61%
$ 6.76 billion $ 2,199
Apr 3, 11 AM $ 2,062.92
+0.14%
$ 6.8 billion $ 2,213
Apr 3, 10 AM $ 2,060.03
-0.05%
$ 6.79 billion $ 2,209
Apr 3, 9 AM $ 2,061.11
+0.01%
$ 6.79 billion $ 647
Apr 2, 7 AM $ 4,392.02
+0.11%
$ 14.48 billion $ 1
Apr 2, 6 AM $ 4,395.15
+0.14%
$ 14.49 billion $ 1
Apr 2, 5 AM $ 4,385.59
+0.05%
$ 14.45 billion $ 1
Apr 2, 4 AM $ 4,395.26
-0.14%
$ 14.49 billion $ 1
Apr 2, 3 AM $ 4,443.18
+0.19%
$ 14.64 billion $ 1
Apr 2, 2 AM $ 4,470.21
-0.43%
$ 14.73 billion $ 1
Apr 2, 1 AM $ 4,514.14
-2.14%
$ 14.88 billion $ 1
Apr 2, 12 AM $ 4,583.86
-0.17%
$ 15.11 billion $ 1
Apr 1, 11 PM $ 4,584.18
-0.32%
$ 15.11 billion $ 1
Apr 1, 10 PM $ 4,600.84
-0.40%
$ 15.16 billion $ 1
Apr 1, 9 PM $ 4,623.17
+0.75%
$ 15.24 billion $ 1