Aave Ethereum WETH Historical Data

AETHWETH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 4,600.84
-0.40%
$ 15.16 billion $ 1
Apr 1, 9 PM $ 4,623.17
+0.75%
$ 15.24 billion $ 1
Apr 1, 8 PM $ 4,574.27
-0.34%
$ 15.08 billion $ 1
Apr 1, 7 PM $ 4,579.72
+0.26%
$ 15.09 billion $ 1
Apr 1, 6 PM $ 4,559.92
-0.56%
$ 15.03 billion $ 1
Apr 1, 5 PM $ 4,592.79
-0.22%
$ 15.14 billion $ 1
Apr 1, 4 PM $ 4,578.35
+0.17%
$ 15.09 billion $ 1
Apr 1, 3 PM $ 4,566.45
+0.42%
$ 15.05 billion $ 1
Apr 1, 2 PM $ 4,552.61
+0.50%
$ 15 billion $ 1
Apr 1, 1 PM $ 4,566.83
-0.05%
$ 15.05 billion $ 1
Apr 1, 12 PM $ 4,569.81
-0.11%
$ 15.06 billion $ 1
Apr 1, 11 AM $ 4,574.99
+0.11%
$ 15.08 billion $ 1
Apr 1, 10 AM $ 4,566.47
-0.05%
$ 15.05 billion $ 1
Apr 1, 9 AM $ 4,572.42
-0.24%
$ 15.07 billion $ 1
Apr 1, 8 AM $ 4,578.2
-0.07%
$ 15.09 billion $ 1
Apr 1, 7 AM $ 4,585.43
-0.50%
$ 15.11 billion $ 1
Apr 1, 12 AM $ 4,497.64
-0.23%
$ 14.82 billion $ 67
Mar 31, 11 PM $ 4,502.53
+0.22%
$ 14.84 billion $ 67
Mar 31, 10 PM $ 4,486.12
-0.38%
$ 14.79 billion $ 67
Mar 31, 9 PM $ 4,501.78
-0.24%
$ 14.84 billion $ 67
Mar 31, 8 PM $ 4,507.5
+0.28%
$ 14.86 billion $ 67
Mar 31, 7 PM $ 4,497.58
-0.15%
$ 14.82 billion $ 67
Mar 31, 6 PM $ 4,499.38
+0.07%
$ 14.83 billion $ 67
Mar 31, 5 PM $ 4,520.52
+0.78%
$ 14.9 billion $ 67
Mar 31, 4 PM $ 4,429.37
+0.40%
$ 14.6 billion $ 66
Mar 31, 3 PM $ 4,420.81
-0.02%
$ 14.57 billion $ 66
Mar 31, 2 PM $ 4,464.93
+0.65%
$ 14.72 billion $ 66
Mar 31, 1 PM $ 4,413.13
+0.34%
$ 14.55 billion $ 65
Mar 31, 12 PM $ 4,394.14
+0.55%
$ 14.48 billion $ 65
Mar 31, 11 AM $ 4,365.6
+0.57%
$ 14.39 billion $ 65
Mar 31, 10 AM $ 4,341.08
-0.10%
$ 14.31 billion $ 64
Mar 31, 9 AM $ 4,344.28
-0.78%
$ 14.32 billion $ 65
Mar 31, 8 AM $ 4,394.59
-0.26%
$ 14.48 billion $ 65
Mar 31, 7 AM $ 4,393.66
-0.44%
$ 14.48 billion $ 65
Mar 31, 6 AM $ 4,409.14
-0.47%
$ 14.53 billion $ 65
Mar 31, 5 AM $ 4,424.8
+0.09%
$ 14.58 billion $ 65
Mar 31, 4 AM $ 4,416.28
-0.20%
$ 14.56 billion $ 66
Mar 31, 3 AM $ 4,429.09
-0.34%
$ 14.6 billion $ 66
Mar 31, 2 AM $ 4,445.85
+0.07%
$ 14.65 billion $ 66
Mar 31, 1 AM $ 4,439.11
+1.67%
$ 14.63 billion $ 65
Mar 30, 5 AM $ 4,409.55
+0.00%
$ 14.53 billion $ 756
Mar 30, 4 AM $ 4,414.82
+0.57%
$ 14.55 billion $ 755
Mar 30, 3 AM $ 4,393.26
+0.48%
$ 14.48 billion $ 751
Mar 30, 2 AM $ 4,342.61
+0.06%
$ 14.31 billion $ 745
Mar 30, 1 AM $ 4,331.84
+0.44%
$ 14.28 billion $ 740
Mar 30, 12 AM $ 4,331.43
+1.21%
$ 14.28 billion $ 734
Mar 29, 11 PM $ 4,280.55
+1.08%
$ 14.11 billion $ 734
Mar 29, 10 PM $ 4,302.18
-0.51%
$ 14.18 billion $ 737
Mar 29, 9 PM $ 4,326.13
+0.15%
$ 14.26 billion $ 740
Mar 29, 8 PM $ 4,326.04
+0.47%
$ 14.26 billion $ 738