Aave Ethereum WETH Historical Data

AETHWETH Page 39
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 2,949.13
+0.13%
$ 9.18 billion $ 2.05 million
Dec 15, 9 PM $ 2,945.15
+0.37%
$ 9.17 billion $ 2.1 million
Dec 15, 8 PM $ 2,932.47
-0.33%
$ 9.13 billion $ 2.09 million
Dec 15, 7 PM $ 2,942.22
+0.09%
$ 9.16 billion $ 2.12 million
Dec 15, 6 PM $ 2,939.4
+0.11%
$ 9.15 billion $ 2.09 million
Dec 15, 5 PM $ 2,936.29
-1.71%
$ 9.14 billion $ 2.03 million
Dec 15, 4 PM $ 2,987.44
-0.73%
$ 9.3 billion $ 2.04 million
Dec 15, 3 PM $ 3,009.99
-1.42%
$ 9.35 billion $ 2.04 million
Dec 15, 2 PM $ 3,054.47
-2.52%
$ 9.51 billion $ 1.91 million
Dec 15, 1 PM $ 3,133.5
-0.76%
$ 9.75 billion $ 1.94 million
Dec 15, 12 PM $ 3,157.85
+0.03%
$ 9.83 billion $ 2 million
Dec 15, 11 AM $ 3,156.82
-0.07%
$ 9.82 billion $ 2.06 million
Dec 15, 10 AM $ 3,158.91
+0.15%
$ 9.83 billion $ 2.18 million
Dec 15, 9 AM $ 3,154.15
+0.43%
$ 9.82 billion $ 2.21 million
Dec 15, 8 AM $ 3,140.59
+0.37%
$ 9.77 billion $ 2.21 million
Dec 15, 7 AM $ 3,129.37
-0.26%
$ 9.74 billion $ 2.2 million
Dec 15, 6 AM $ 3,137.5
+0.55%
$ 9.76 billion $ 2.16 million
Dec 15, 5 AM $ 3,120.35
-0.15%
$ 9.71 billion $ 2.15 million
Dec 15, 4 AM $ 3,125.04
+0.47%
$ 9.73 billion $ 2.14 million
Dec 15, 3 AM $ 3,110.51
-0.33%
$ 9.68 billion $ 2.07 million
Dec 15, 2 AM $ 3,120.8
+0.27%
$ 9.71 billion $ 2.03 million
Dec 15, 1 AM $ 3,112.94
+1.21%
$ 9.69 billion $ 1.88 million
Dec 15, 12 AM $ 3,075.9
+0.45%
$ 9.57 billion $ 1.74 million
Dec 14, 11 PM $ 3,062.21
-0.30%
$ 9.53 billion $ 1.67 million
Dec 14, 10 PM $ 3,071.45
-0.34%
$ 9.56 billion $ 1.56 million
Dec 14, 9 PM $ 3,081.98
-0.07%
$ 9.59 billion $ 1.5 million
Dec 14, 8 PM $ 3,084.17
-0.28%
$ 9.6 billion $ 1.5 million
Dec 14, 7 PM $ 3,093
-0.33%
$ 9.63 billion $ 1.44 million
Dec 14, 6 PM $ 3,103.4
+0.57%
$ 9.66 billion $ 1.41 million
Dec 14, 5 PM $ 3,085.88
-0.33%
$ 9.6 billion $ 1.37 million
Dec 14, 4 PM $ 3,096.29
+0.39%
$ 9.64 billion $ 1.32 million
Dec 14, 3 PM $ 3,084.23
-0.05%
$ 9.6 billion $ 1.26 million
Dec 14, 2 PM $ 3,085.92
-0.39%
$ 9.6 billion $ 1.29 million
Dec 14, 1 PM $ 3,097.69
-0.08%
$ 9.64 billion $ 1.31 million
Dec 14, 12 PM $ 3,100.1
+0.46%
$ 9.65 billion $ 1.31 million
Dec 14, 11 AM $ 3,085.72
-0.72%
$ 9.6 billion $ 1.31 million
Dec 14, 10 AM $ 3,108.05
-0.05%
$ 9.67 billion $ 1.29 million
Dec 14, 9 AM $ 3,109.7
-0.10%
$ 9.68 billion $ 1.3 million
Dec 14, 8 AM $ 3,113.19
-0.09%
$ 9.69 billion $ 1.28 million
Dec 14, 7 AM $ 3,115.98
+0.16%
$ 9.7 billion $ 1.26 million
Dec 14, 6 AM $ 3,110.92
-0.04%
$ 9.68 billion $ 1.23 million
Dec 14, 5 AM $ 3,112.24
+0.02%
$ 9.69 billion $ 1.17 million
Dec 14, 4 AM $ 3,111.41
-0.26%
$ 9.68 billion $ 1.14 million
Dec 14, 3 AM $ 3,119.62
-0.09%
$ 9.71 billion $ 1.12 million
Dec 14, 2 AM $ 3,122.42
+0.08%
$ 9.71 billion $ 1.09 million
Dec 14, 1 AM $ 3,119.97
+0.03%
$ 9.71 billion $ 1.06 million
Dec 14, 12 AM $ 3,118.33
+0.08%
$ 9.71 billion $ 1.04 million
Dec 13, 11 PM $ 3,115.81
+0.07%
$ 9.7 billion $ 972,360
Dec 13, 10 PM $ 3,112.8
+0.04%
$ 9.69 billion $ 943,501
Dec 13, 9 PM $ 3,111.47
+0.23%
$ 9.68 billion $ 912,902